162.66
-0.294(-0.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0 |
| August 14, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 0 |
| August 13, 2025 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | 0 |
| August 12, 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | 0 |
| August 11, 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | 0 |
| August 08, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | 0 |
| August 07, 2025 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | 0 |
| August 06, 2025 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | 0 |
| August 05, 2025 | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | 0 |
| August 04, 2025 | 162.89 | 162.89 | 162.89 | 162.89 | 162.89 | 0 |
| August 01, 2025 | 162.29 | 162.29 | 162.29 | 162.29 | 162.29 | 0 |
| July 31, 2025 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | 0 |
| July 30, 2025 | 162.53 | 162.53 | 162.53 | 162.53 | 162.53 | 0 |
| July 29, 2025 | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | 0 |
| July 28, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | 0 |
| July 25, 2025 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | 0 |
| July 24, 2025 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | 0 |
| July 23, 2025 | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | 0 |
| July 22, 2025 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | 0 |
| July 21, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0 |
| July 18, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 161.14 | 0 |
| July 17, 2025 | 161.16 | 161.16 | 161.16 | 161.16 | 161.16 | 0 |
| July 16, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 0 |
| July 15, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | 0 |
| July 14, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 0 |
| July 11, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | 0 |
| July 10, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 0 |
| July 09, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | 0 |
| July 08, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | 0 |
| July 07, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | 0 |
| July 04, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0 |
| July 03, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0 |
| July 02, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0 |
| July 01, 2025 | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | 0 |
| June 30, 2025 | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0 |
| June 27, 2025 | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | 0 |
| June 26, 2025 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | 0 |
| June 25, 2025 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | 0 |
| June 24, 2025 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | 0 |
| June 23, 2025 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | 0 |
| June 20, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 0 |
| June 19, 2025 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | 0 |
| June 18, 2025 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | 0 |
| June 17, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | 0 |
| June 16, 2025 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | 0 |
| June 13, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | 0 |
| June 12, 2025 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | 0 |
| June 11, 2025 | 159.3 | 159.3 | 159.3 | 159.3 | 159.3 | 0 |
| June 10, 2025 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | 0 |
| June 09, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | 0 |
| June 06, 2025 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | 0 |
| June 05, 2025 | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0 |
| June 04, 2025 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | 0 |
| June 03, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0 |
| June 02, 2025 | 158.13 | 158.13 | 158.13 | 158.13 | 158.13 | 0 |
| May 30, 2025 | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | 0 |
| May 29, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 0 |
| May 28, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0 |
| May 27, 2025 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | 0 |
| May 23, 2025 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | 0 |