Vanguard Target Retirement 2015 Fund Accumulation Shares - 0P00017UWM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	169.67	169.67	169.67	169.67	169.67
January 09, 2026	169.63	169.63	169.63	169.63	169.63
January 08, 2026	169.1	169.1	169.1	169.1	169.1
January 07, 2026	169.3	169.3	169.3	169.3	169.3
January 06, 2026	169.21	169.21	169.21	169.21	169.21
January 05, 2026	168.72	168.72	168.72	168.72	168.72
January 02, 2026	168.2	168.2	168.2	168.2	168.2
December 31, 2025	168.31	168.31	168.31	168.31	168.31
December 30, 2025	168.66	168.66	168.66	168.66	168.66
December 29, 2025	168.56	168.56	168.56	168.56	168.56
December 24, 2025	168.35	168.35	168.35	168.35	168.35
December 23, 2025	168.24	168.24	168.24	168.24	168.24
December 19, 2025	168.1	168.1	168.1	168.1	168.1
December 18, 2025	167.88	167.88	167.88	167.88	167.88
December 17, 2025	167.49	167.49	167.49	167.49	167.49
December 16, 2025	167.62	167.62	167.62	167.62	167.62
December 15, 2025	167.87	167.87	167.87	167.87	167.87
December 12, 2025	167.84	167.84	167.84	167.84	167.84
December 11, 2025	168.08	168.08	168.08	168.08	168.08
December 10, 2025	168.12	168.12	168.12	168.12	168.12
December 09, 2025	167.89	167.89	167.89	167.89	167.89
December 08, 2025	167.87	167.87	167.87	167.87	167.87
December 05, 2025	168.1	168.1	168.1	168.1	168.1
December 04, 2025	168.2	168.2	168.2	168.2	168.2
December 03, 2025	168.27	168.27	168.27	168.27	168.27
December 02, 2025	168.41	168.41	168.41	168.41	168.41
December 01, 2025	168.13	168.13	168.13	168.13	168.13
November 28, 2025	168.58	168.58	168.58	168.58	168.58
November 27, 2025	168.45	168.45	168.45	168.45	168.45
November 26, 2025	168.47	168.47	168.47	168.47	168.47
November 25, 2025	168.01	168.01	168.01	168.01	168.01
November 24, 2025	167.54	167.54	167.54	167.54	167.54
November 21, 2025	167.1	167.1	167.1	167.1	167.1
November 20, 2025	166.82	166.82	166.82	166.82	166.82
November 19, 2025	167.09	167.09	167.09	167.09	167.09
November 18, 2025	167	167	167	167	167
November 17, 2025	167.53	167.53	167.53	167.53	167.53
November 14, 2025	167.95	167.95	167.95	167.95	167.95
November 13, 2025	168.27	168.27	168.27	168.27	168.27
November 12, 2025	169.19	169.19	169.19	169.19	169.19
November 11, 2025	168.85	168.85	168.85	168.85	168.85
November 10, 2025	168.53	168.53	168.53	168.53	168.53
November 07, 2025	167.84	167.84	167.84	167.84	167.84
November 06, 2025	168.21	168.21	168.21	168.21	168.21
November 05, 2025	168.43	168.43	168.43	168.43	168.43
November 04, 2025	168.62	168.62	168.62	168.62	168.62
November 03, 2025	168.64	168.64	168.64	168.64	168.64
October 31, 2025	168.71	168.71	168.71	168.71	168.71
October 30, 2025	168.76	168.76	168.76	168.76	168.76
October 29, 2025	168.88	168.88	168.88	168.88	168.88
October 28, 2025	168.89	168.89	168.89	168.89	168.89
October 27, 2025	168.58	168.58	168.58	168.58	168.58
October 24, 2025	168.13	168.13	168.13	168.13	168.13
October 23, 2025	167.83	167.83	167.83	167.83	167.83
October 22, 2025	167.59	167.59	167.59	167.59	167.59
October 21, 2025	167.45	167.45	167.45	167.45	167.45
October 20, 2025	167.22	167.22	167.22	167.22	167.22
October 17, 2025	166.7	166.7	166.7	166.7	166.7
October 16, 2025	166.83	166.83	166.83	166.83	166.83
October 15, 2025	166.83	166.83	166.83	166.83	166.83

Vanguard Target Retirement 2015 Fund Accumulation Shares (0P00017UWM.L) LSE