Vanguard Target Retirement 2020 Fund Accumulation Shares - 0P00017UWO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	182.71	182.71	182.71	182.71	182.71
September 24, 2025	182.82	182.82	182.82	182.82	182.82
September 23, 2025	182.71	182.71	182.71	182.71	182.71
September 22, 2025	182.85	182.85	182.85	182.85	182.85
September 19, 2025	182.75	182.75	182.75	182.75	182.75
September 18, 2025	182.5	182.5	182.5	182.5	182.5
September 17, 2025	182.11	182.11	182.11	182.11	182.11
September 16, 2025	182.12	182.12	182.12	182.12	182.12
September 15, 2025	182.45	182.45	182.45	182.45	182.45
September 12, 2025	182.17	182.17	182.17	182.17	182.17
September 11, 2025	182.33	182.33	182.33	182.33	182.33
September 10, 2025	181.8	181.8	181.8	181.8	181.8
September 09, 2025	181.62	181.62	181.62	181.62	181.62
September 08, 2025	181.61	181.61	181.61	181.61	181.61
September 05, 2025	181.18	181.18	181.18	181.18	181.18
September 04, 2025	181.04	181.04	181.04	181.04	181.04
September 03, 2025	180.4	180.4	180.4	180.4	180.4
September 02, 2025	179.97	179.97	179.97	179.97	179.97
September 01, 2025	180.15	180.15	180.15	180.15	180.15
August 29, 2025	180.31	180.31	180.31	180.31	180.31
August 28, 2025	180.68	180.68	180.68	180.68	180.68
August 27, 2025	180.62	180.62	180.62	180.62	180.62
August 26, 2025	180.47	180.47	180.47	180.47	180.47
August 22, 2025	180.54	180.54	180.54	180.54	180.54
August 21, 2025	179.88	179.88	179.88	179.88	179.88
August 20, 2025	180.12	180.12	180.12	180.12	180.12
August 19, 2025	179.77	179.77	179.77	179.77	179.77
August 18, 2025	179.77	179.77	179.77	179.77	179.77
August 15, 2025	179.7	179.7	179.7	179.7	179.7
August 14, 2025	180.01	180.01	180.01	180.01	180.01
August 13, 2025	180.12	180.12	180.12	180.12	180.12
August 12, 2025	179.82	179.82	179.82	179.82	179.82
August 11, 2025	179.77	179.77	179.77	179.77	179.77
August 08, 2025	179.65	179.65	179.65	179.65	179.65
August 07, 2025	179.72	179.72	179.72	179.72	179.72
August 06, 2025	180	180	180	180	180
August 05, 2025	179.86	179.86	179.86	179.86	179.86
August 04, 2025	179.84	179.84	179.84	179.84	179.84
August 01, 2025	179.1	179.1	179.1	179.1	179.1
July 31, 2025	179.6	179.6	179.6	179.6	179.6
July 30, 2025	179.54	179.54	179.54	179.54	179.54
July 29, 2025	179.5	179.5	179.5	179.5	179.5
July 28, 2025	179.09	179.09	179.09	179.09	179.09
July 25, 2025	179.09	179.09	179.09	179.09	179.09
July 24, 2025	178.67	178.67	178.67	178.67	178.67
July 23, 2025	178.51	178.51	178.51	178.51	178.51
July 22, 2025	178.31	178.31	178.31	178.31	178.31
July 21, 2025	178.14	178.14	178.14	178.14	178.14
July 18, 2025	177.86	177.86	177.86	177.86	177.86
July 17, 2025	177.89	177.89	177.89	177.89	177.89
July 16, 2025	177.61	177.61	177.61	177.61	177.61
July 15, 2025	177.46	177.46	177.46	177.46	177.46
July 14, 2025	177.63	177.63	177.63	177.63	177.63
July 11, 2025	177.3	177.3	177.3	177.3	177.3
July 10, 2025	177.62	177.62	177.62	177.62	177.62
July 09, 2025	177.21	177.21	177.21	177.21	177.21
July 08, 2025	176.87	176.87	176.87	176.87	176.87
July 07, 2025	176.58	176.58	176.58	176.58	176.58
July 04, 2025	177.16	177.16	177.16	177.16	177.16
July 03, 2025	177.16	177.16	177.16	177.16	177.16

Vanguard Target Retirement 2020 Fund Accumulation Shares (0P00017UWO.L) LSE