Vanguard Target Retirement 2020 Fund Accumulation Shares - 0P00017UWO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	179.7	179.7	179.7	179.7	179.7
August 14, 2025	180.01	180.01	180.01	180.01	180.01
August 13, 2025	180.12	180.12	180.12	180.12	180.12
August 12, 2025	179.82	179.82	179.82	179.82	179.82
August 11, 2025	179.77	179.77	179.77	179.77	179.77
August 08, 2025	179.65	179.65	179.65	179.65	179.65
August 07, 2025	179.72	179.72	179.72	179.72	179.72
August 06, 2025	180	180	180	180	180
August 05, 2025	179.86	179.86	179.86	179.86	179.86
August 04, 2025	179.84	179.84	179.84	179.84	179.84
August 01, 2025	179.1	179.1	179.1	179.1	179.1
July 31, 2025	179.6	179.6	179.6	179.6	179.6
July 30, 2025	179.54	179.54	179.54	179.54	179.54
July 29, 2025	179.5	179.5	179.5	179.5	179.5
July 28, 2025	179.09	179.09	179.09	179.09	179.09
July 25, 2025	179.09	179.09	179.09	179.09	179.09
July 24, 2025	178.67	178.67	178.67	178.67	178.67
July 23, 2025	178.51	178.51	178.51	178.51	178.51
July 22, 2025	178.31	178.31	178.31	178.31	178.31
July 21, 2025	178.14	178.14	178.14	178.14	178.14
July 18, 2025	177.86	177.86	177.86	177.86	177.86
July 17, 2025	177.89	177.89	177.89	177.89	177.89
July 16, 2025	177.61	177.61	177.61	177.61	177.61
July 15, 2025	177.46	177.46	177.46	177.46	177.46
July 14, 2025	177.63	177.63	177.63	177.63	177.63
July 11, 2025	177.3	177.3	177.3	177.3	177.3
July 10, 2025	177.62	177.62	177.62	177.62	177.62
July 09, 2025	177.21	177.21	177.21	177.21	177.21
July 08, 2025	176.87	176.87	176.87	176.87	176.87
July 07, 2025	176.58	176.58	176.58	176.58	176.58
July 04, 2025	177.16	177.16	177.16	177.16	177.16
July 03, 2025	177.16	177.16	177.16	177.16	177.16
July 02, 2025	176.96	176.96	176.96	176.96	176.96
July 01, 2025	176.68	176.68	176.68	176.68	176.68
June 30, 2025	176.57	176.57	176.57	176.57	176.57
June 27, 2025	176.36	176.36	176.36	176.36	176.36
June 26, 2025	176.02	176.02	176.02	176.02	176.02
June 25, 2025	175.83	175.83	175.83	175.83	175.83
June 24, 2025	175.99	175.99	175.99	175.99	175.99
June 23, 2025	175.61	175.61	175.61	175.61	175.61
June 20, 2025	175.28	175.28	175.28	175.28	175.28
June 19, 2025	175.46	175.46	175.46	175.46	175.46
June 18, 2025	175.74	175.74	175.74	175.74	175.74
June 17, 2025	175.32	175.32	175.32	175.32	175.32
June 16, 2025	175.34	175.34	175.34	175.34	175.34
June 13, 2025	174.92	174.92	174.92	174.92	174.92
June 12, 2025	175.77	175.77	175.77	175.77	175.77
June 11, 2025	175.48	175.48	175.48	175.48	175.48
June 10, 2025	175.38	175.38	175.38	175.38	175.38
June 09, 2025	174.84	174.84	174.84	174.84	174.84
June 06, 2025	174.67	174.67	174.67	174.67	174.67
June 05, 2025	174.35	174.35	174.35	174.35	174.35
June 04, 2025	174.55	174.55	174.55	174.55	174.55
June 03, 2025	174.33	174.33	174.33	174.33	174.33
June 02, 2025	174.04	174.04	174.04	174.04	174.04
May 30, 2025	174.13	174.13	174.13	174.13	174.13
May 29, 2025	174.05	174.05	174.05	174.05	174.05
May 28, 2025	173.56	173.56	173.56	173.56	173.56
May 27, 2025	173.83	173.83	173.83	173.83	173.83
May 23, 2025	172.67	172.67	172.67	172.67	172.67

Vanguard Target Retirement 2020 Fund Accumulation Shares (0P00017UWO.L) LSE