Vanguard Target Retirement 2020 Fund Accumulation Shares - 0P00017UWO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	184.6	184.6	184.6	184.6	184.6
October 15, 2025	184.65	184.65	184.65	184.65	184.65
October 14, 2025	184.41	184.41	184.41	184.41	184.41
October 13, 2025	184.18	184.18	184.18	184.18	184.18
October 10, 2025	183.74	183.74	183.74	183.74	183.74
October 09, 2025	184.51	184.51	184.51	184.51	184.51
October 08, 2025	184.4	184.4	184.4	184.4	184.4
October 07, 2025	184.03	184.03	184.03	184.03	184.03
October 06, 2025	183.95	183.95	183.95	183.95	183.95
October 03, 2025	184.01	184.01	184.01	184.01	184.01
October 02, 2025	184.01	184.01	184.01	184.01	184.01
October 01, 2025	183.52	183.52	183.52	183.52	183.52
September 30, 2025	183.21	183.21	183.21	183.21	183.21
September 29, 2025	183.23	183.23	183.23	183.23	183.23
September 26, 2025	182.8	182.8	182.8	182.8	182.8
September 25, 2025	182.71	182.71	182.71	182.71	182.71
September 24, 2025	182.82	182.82	182.82	182.82	182.82
September 23, 2025	182.71	182.71	182.71	182.71	182.71
September 22, 2025	182.85	182.85	182.85	182.85	182.85
September 19, 2025	182.75	182.75	182.75	182.75	182.75
September 18, 2025	182.5	182.5	182.5	182.5	182.5
September 17, 2025	182.11	182.11	182.11	182.11	182.11
September 16, 2025	182.12	182.12	182.12	182.12	182.12
September 15, 2025	182.45	182.45	182.45	182.45	182.45
September 12, 2025	182.17	182.17	182.17	182.17	182.17
September 11, 2025	182.33	182.33	182.33	182.33	182.33
September 10, 2025	181.8	181.8	181.8	181.8	181.8
September 09, 2025	181.62	181.62	181.62	181.62	181.62
September 08, 2025	181.61	181.61	181.61	181.61	181.61
September 05, 2025	181.18	181.18	181.18	181.18	181.18
September 04, 2025	181.04	181.04	181.04	181.04	181.04
September 03, 2025	180.4	180.4	180.4	180.4	180.4
September 02, 2025	179.97	179.97	179.97	179.97	179.97
September 01, 2025	180.15	180.15	180.15	180.15	180.15
August 29, 2025	180.31	180.31	180.31	180.31	180.31
August 28, 2025	180.68	180.68	180.68	180.68	180.68
August 27, 2025	180.62	180.62	180.62	180.62	180.62
August 26, 2025	180.47	180.47	180.47	180.47	180.47
August 22, 2025	180.54	180.54	180.54	180.54	180.54
August 21, 2025	179.88	179.88	179.88	179.88	179.88
August 20, 2025	180.12	180.12	180.12	180.12	180.12
August 19, 2025	179.77	179.77	179.77	179.77	179.77
August 18, 2025	179.77	179.77	179.77	179.77	179.77
August 15, 2025	179.7	179.7	179.7	179.7	179.7
August 14, 2025	180.01	180.01	180.01	180.01	180.01
August 13, 2025	180.12	180.12	180.12	180.12	180.12
August 12, 2025	179.82	179.82	179.82	179.82	179.82
August 11, 2025	179.77	179.77	179.77	179.77	179.77
August 08, 2025	179.65	179.65	179.65	179.65	179.65
August 07, 2025	179.72	179.72	179.72	179.72	179.72
August 06, 2025	180	180	180	180	180
August 05, 2025	179.86	179.86	179.86	179.86	179.86
August 04, 2025	179.84	179.84	179.84	179.84	179.84
August 01, 2025	179.1	179.1	179.1	179.1	179.1
July 31, 2025	179.6	179.6	179.6	179.6	179.6
July 30, 2025	179.54	179.54	179.54	179.54	179.54
July 29, 2025	179.5	179.5	179.5	179.5	179.5
July 28, 2025	179.09	179.09	179.09	179.09	179.09
July 25, 2025	179.09	179.09	179.09	179.09	179.09
July 24, 2025	178.67	178.67	178.67	178.67	178.67

Vanguard Target Retirement 2020 Fund Accumulation Shares (0P00017UWO.L) LSE