Vanguard Target Retirement 2020 Fund Accumulation Shares - 0P00017UWO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	190.17	190.17	190.17	190.17	190.17
February 16, 2026	189.5	189.5	189.5	189.5	189.5
February 13, 2026	189.57	189.57	189.57	189.57	189.57
February 12, 2026	189.22	189.22	189.22	189.22	189.22
February 11, 2026	189.52	189.52	189.52	189.52	189.52
February 10, 2026	189.22	189.22	189.22	189.22	189.22
February 09, 2026	188.91	188.91	188.91	188.91	188.91
February 06, 2026	188.57	188.57	188.57	188.57	188.57
February 05, 2026	188.05	188.05	188.05	188.05	188.05
February 04, 2026	188.07	188.07	188.07	188.07	188.07
February 03, 2026	187.95	187.95	187.95	187.95	187.95
February 02, 2026	188.27	188.27	188.27	188.27	188.27
January 30, 2026	187.91	187.91	187.91	187.91	187.91
January 29, 2026	188.02	188.02	188.02	188.02	188.02
January 28, 2026	187.83	187.83	187.83	187.83	187.83
January 27, 2026	188.01	188.01	188.01	188.01	188.01
January 26, 2026	187.8	187.8	187.8	187.8	187.8
January 23, 2026	187.84	187.84	187.84	187.84	187.84
January 22, 2026	188.06	188.06	188.06	188.06	188.06
January 21, 2026	187.81	187.81	187.81	187.81	187.81
January 20, 2026	187.24	187.24	187.24	187.24	187.24
January 19, 2026	188.5	188.5	188.5	188.5	188.5
January 16, 2026	188.74	188.74	188.74	188.74	188.74
January 15, 2026	188.85	188.85	188.85	188.85	188.85
January 13, 2026	188.36	188.36	188.36	188.36	188.36
January 12, 2026	188.27	188.27	188.27	188.27	188.27
January 09, 2026	188.23	188.23	188.23	188.23	188.23
January 08, 2026	187.59	187.59	187.59	187.59	187.59
January 07, 2026	187.84	187.84	187.84	187.84	187.84
January 06, 2026	187.78	187.78	187.78	187.78	187.78
January 05, 2026	187.17	187.17	187.17	187.17	187.17
January 02, 2026	186.53	186.53	186.53	186.53	186.53
December 31, 2025	186.63	186.63	186.63	186.63	186.63
December 30, 2025	187.03	187.03	187.03	187.03	187.03
December 29, 2025	186.89	186.89	186.89	186.89	186.89
December 24, 2025	186.68	186.68	186.68	186.68	186.68
December 23, 2025	186.57	186.57	186.57	186.57	186.57
December 19, 2025	186.39	186.39	186.39	186.39	186.39
December 18, 2025	186.06	186.06	186.06	186.06	186.06
December 17, 2025	185.57	185.57	185.57	185.57	185.57
December 16, 2025	185.74	185.74	185.74	185.74	185.74
December 15, 2025	186.09	186.09	186.09	186.09	186.09
December 12, 2025	186.06	186.06	186.06	186.06	186.06
December 11, 2025	186.32	186.32	186.32	186.32	186.32
December 10, 2025	186.4	186.4	186.4	186.4	186.4
December 09, 2025	186.13	186.13	186.13	186.13	186.13
December 08, 2025	186.11	186.11	186.11	186.11	186.11
December 05, 2025	186.37	186.37	186.37	186.37	186.37
December 04, 2025	186.45	186.45	186.45	186.45	186.45
December 03, 2025	186.51	186.51	186.51	186.51	186.51
December 02, 2025	186.71	186.71	186.71	186.71	186.71
December 01, 2025	186.36	186.36	186.36	186.36	186.36
November 28, 2025	186.88	186.88	186.88	186.88	186.88
November 27, 2025	186.69	186.69	186.69	186.69	186.69
November 26, 2025	186.73	186.73	186.73	186.73	186.73
November 25, 2025	186.16	186.16	186.16	186.16	186.16
November 24, 2025	185.62	185.62	185.62	185.62	185.62
November 21, 2025	185.06	185.06	185.06	185.06	185.06
November 20, 2025	184.73	184.73	184.73	184.73	184.73
November 19, 2025	185.09	185.09	185.09	185.09	185.09

Vanguard Target Retirement 2020 Fund Accumulation Shares (0P00017UWO.L) LSE