Vanguard Target Retirement 2020 Fund Accumulation Shares (0P00017UWO.L) LSE

190.61

-0.74(-0.39%)

Updated at April 21 04:30PM

Currency In GBp

0P00017UWO.L Historical Return

If you invested 1000 GBp in Vanguard Target Retirement 2020 Fund Accumulation Shares (0P00017UWO.L) 10 years ago, it would be worth 1,996.32 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,323.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,126.13 GBp. This corresponds to total returns of 99.63%, 32.39%, 12.61%, respectively, with annualized returns of 7.16%, 5.77%, 12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00017UWO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	187.39	187.39	187.39	187.39	187.39
April 02, 2026	187.45	187.45	187.45	187.45	187.45
April 01, 2026	187.22	187.22	187.22	187.22	187.22
March 31, 2026	186.43	186.43	186.43	186.43	186.43
March 30, 2026	185.34	185.34	185.34	185.34	185.34
March 27, 2026	184.64	184.64	184.64	184.64	184.64
March 26, 2026	185.22	185.22	185.22	185.22	185.22
March 25, 2026	186.61	186.61	186.61	186.61	186.61
March 24, 2026	185.52	185.52	185.52	185.52	185.52
March 23, 2026	185.48	185.48	185.48	185.48	185.48
March 20, 2026	185.5	185.5	185.5	185.5	185.5
March 19, 2026	186.88	186.88	186.88	186.88	186.88
March 18, 2026	188.05	188.05	188.05	188.05	188.05
March 17, 2026	188.59	188.59	188.59	188.59	188.59
March 16, 2026	188.06	188.06	188.06	188.06	188.06
March 13, 2026	187.56	187.56	187.56	187.56	187.56
March 12, 2026	187.86	187.86	187.86	187.86	187.86
March 11, 2026	188.61	188.61	188.61	188.61	188.61
March 10, 2026	189.03	189.03	189.03	189.03	189.03
March 09, 2026	188.51	188.51	188.51	188.51	188.51
March 06, 2026	188.7	188.7	188.7	188.7	188.7
March 05, 2026	189.77	189.77	189.77	189.77	189.77
March 04, 2026	190.21	190.21	190.21	190.21	190.21
March 03, 2026	190.3	190.3	190.3	190.3	190.3
March 02, 2026	191.83	191.83	191.83	191.83	191.83
February 27, 2026	192.37	192.37	192.37	192.37	192.37
February 26, 2026	191.93	191.93	191.93	191.93	191.93
February 25, 2026	191.63	191.63	191.63	191.63	191.63
February 24, 2026	191.1	191.1	191.1	191.1	191.1
February 23, 2026	190.92	190.92	190.92	190.92	190.92
February 20, 2026	-1	-1	191.07	-1	-1
February 19, 2026	-1	-1	190.81	-1	-1
February 18, 2026	-1	-1	190.5	-1	-1
February 17, 2026	190.17	190.17	190.17	190.17	190.17
February 16, 2026	189.5	189.5	189.5	189.5	189.5
February 13, 2026	189.57	189.57	189.57	189.57	189.57
February 12, 2026	189.22	189.22	189.22	189.22	189.22
February 11, 2026	189.52	189.52	189.52	189.52	189.52
February 10, 2026	189.22	189.22	189.22	189.22	189.22
February 09, 2026	188.91	188.91	188.91	188.91	188.91
February 06, 2026	188.57	188.57	188.57	188.57	188.57
February 05, 2026	188.05	188.05	188.05	188.05	188.05
February 04, 2026	188.07	188.07	188.07	188.07	188.07
February 03, 2026	187.95	187.95	187.95	187.95	187.95
February 02, 2026	188.27	188.27	188.27	188.27	188.27
January 30, 2026	187.91	187.91	187.91	187.91	187.91
January 29, 2026	188.02	188.02	188.02	188.02	188.02
January 28, 2026	187.83	187.83	187.83	187.83	187.83
January 27, 2026	188.01	188.01	188.01	188.01	188.01
January 26, 2026	187.8	187.8	187.8	187.8	187.8
January 23, 2026	187.84	187.84	187.84	187.84	187.84
January 22, 2026	188.06	188.06	188.06	188.06	188.06
January 21, 2026	187.81	187.81	187.81	187.81	187.81
January 20, 2026	187.24	187.24	187.24	187.24	187.24
January 19, 2026	188.5	188.5	188.5	188.5	188.5
January 16, 2026	188.74	188.74	188.74	188.74	188.74
January 15, 2026	188.85	188.85	188.85	188.85	188.85
January 14, 2026	188.52	188.52	188.52	188.52	188.52
January 13, 2026	188.36	188.36	188.36	188.36	188.36
January 12, 2026	188.27	188.27	188.27	188.27	188.27