Vanguard Target Retirement 2020 Fund Accumulation Shares - 0P00017UWO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	186.36	186.36	186.36	186.36	186.36
November 28, 2025	186.88	186.88	186.88	186.88	186.88
November 27, 2025	186.69	186.69	186.69	186.69	186.69
November 26, 2025	186.73	186.73	186.73	186.73	186.73
November 25, 2025	186.16	186.16	186.16	186.16	186.16
November 24, 2025	185.62	185.62	185.62	185.62	185.62
November 21, 2025	185.06	185.06	185.06	185.06	185.06
November 20, 2025	184.73	184.73	184.73	184.73	184.73
November 19, 2025	185.09	185.09	185.09	185.09	185.09
November 18, 2025	184.96	184.96	184.96	184.96	184.96
November 17, 2025	185.64	185.64	185.64	185.64	185.64
November 14, 2025	186.17	186.17	186.17	186.17	186.17
November 13, 2025	186.56	186.56	186.56	186.56	186.56
November 12, 2025	187.71	187.71	187.71	187.71	187.71
November 11, 2025	187.3	187.3	187.3	187.3	187.3
November 10, 2025	186.9	186.9	186.9	186.9	186.9
November 07, 2025	186.02	186.02	186.02	186.02	186.02
November 06, 2025	186.46	186.46	186.46	186.46	186.46
November 05, 2025	186.8	186.8	186.8	186.8	186.8
November 04, 2025	186.98	186.98	186.98	186.98	186.98
November 03, 2025	187.02	187.02	187.02	187.02	187.02
October 31, 2025	187.09	187.09	187.09	187.09	187.09
October 30, 2025	187.14	187.14	187.14	187.14	187.14
October 29, 2025	187.28	187.28	187.28	187.28	187.28
October 28, 2025	187.23	187.23	187.23	187.23	187.23
October 27, 2025	186.86	186.86	186.86	186.86	186.86
October 24, 2025	186.29	186.29	186.29	186.29	186.29
October 23, 2025	185.88	185.88	185.88	185.88	185.88
October 22, 2025	185.54	185.54	185.54	185.54	185.54
October 21, 2025	185.4	185.4	185.4	185.4	185.4
October 20, 2025	185.12	185.12	185.12	185.12	185.12
October 17, 2025	184.45	184.45	184.45	184.45	184.45
October 16, 2025	184.6	184.6	184.6	184.6	184.6
October 15, 2025	184.65	184.65	184.65	184.65	184.65
October 14, 2025	184.41	184.41	184.41	184.41	184.41
October 13, 2025	184.18	184.18	184.18	184.18	184.18
October 10, 2025	183.74	183.74	183.74	183.74	183.74
October 09, 2025	184.51	184.51	184.51	184.51	184.51
October 08, 2025	184.4	184.4	184.4	184.4	184.4
October 07, 2025	184.03	184.03	184.03	184.03	184.03
October 06, 2025	183.95	183.95	183.95	183.95	183.95
October 03, 2025	184.01	184.01	184.01	184.01	184.01
October 02, 2025	184.01	184.01	184.01	184.01	184.01
October 01, 2025	183.52	183.52	183.52	183.52	183.52
September 30, 2025	183.21	183.21	183.21	183.21	183.21
September 29, 2025	183.23	183.23	183.23	183.23	183.23
September 26, 2025	182.8	182.8	182.8	182.8	182.8
September 25, 2025	182.71	182.71	182.71	182.71	182.71
September 24, 2025	182.82	182.82	182.82	182.82	182.82
September 23, 2025	182.71	182.71	182.71	182.71	182.71
September 22, 2025	182.85	182.85	182.85	182.85	182.85
September 19, 2025	182.75	182.75	182.75	182.75	182.75
September 18, 2025	182.5	182.5	182.5	182.5	182.5
September 17, 2025	182.11	182.11	182.11	182.11	182.11
September 16, 2025	182.12	182.12	182.12	182.12	182.12
September 15, 2025	182.45	182.45	182.45	182.45	182.45
September 12, 2025	182.17	182.17	182.17	182.17	182.17
September 11, 2025	182.33	182.33	182.33	182.33	182.33
September 10, 2025	181.8	181.8	181.8	181.8	181.8
September 09, 2025	181.62	181.62	181.62	181.62	181.62

Vanguard Target Retirement 2020 Fund Accumulation Shares (0P00017UWO.L) LSE