196.15
-0.108(-0.06%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 0 |
September 24, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 0 |
September 23, 2025 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | 0 |
September 22, 2025 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | 0 |
September 19, 2025 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | 0 |
September 18, 2025 | 195.73 | 195.73 | 195.73 | 195.73 | 195.73 | 0 |
September 17, 2025 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
September 16, 2025 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 0 |
September 15, 2025 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | 0 |
September 12, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | 0 |
September 11, 2025 | 195.38 | 195.38 | 195.38 | 195.38 | 195.38 | 0 |
September 10, 2025 | 194.61 | 194.61 | 194.61 | 194.61 | 194.61 | 0 |
September 09, 2025 | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | 0 |
September 08, 2025 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | 0 |
September 05, 2025 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | 0 |
September 04, 2025 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | 0 |
September 03, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | 0 |
September 02, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | 0 |
September 01, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | 0 |
August 29, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
August 28, 2025 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | 0 |
August 27, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0 |
August 26, 2025 | 193.27 | 193.27 | 193.27 | 193.27 | 193.27 | 0 |
August 22, 2025 | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | 0 |
August 21, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | 0 |
August 20, 2025 | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | 0 |
August 19, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 0 |
August 18, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0 |
August 15, 2025 | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | 0 |
August 14, 2025 | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0 |
August 13, 2025 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | 0 |
August 12, 2025 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | 0 |
August 11, 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | 0 |
August 08, 2025 | 192.11 | 192.11 | 192.11 | 192.11 | 192.11 | 0 |
August 07, 2025 | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | 0 |
August 06, 2025 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | 0 |
August 05, 2025 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 0 |
August 04, 2025 | 192.22 | 192.22 | 192.22 | 192.22 | 192.22 | 0 |
August 01, 2025 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | 0 |
July 31, 2025 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | 0 |
July 30, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | 0 |
July 29, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | 0 |
July 28, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | 0 |
July 25, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | 0 |
July 24, 2025 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
July 23, 2025 | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | 0 |
July 22, 2025 | 190.31 | 190.31 | 190.31 | 190.31 | 190.31 | 0 |
July 21, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 0 |
July 18, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0 |
July 17, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0 |
July 16, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | 0 |
July 15, 2025 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 0 |
July 14, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | 0 |
July 11, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0 |
July 10, 2025 | 189.47 | 189.47 | 189.47 | 189.47 | 189.47 | 0 |
July 09, 2025 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | 0 |
July 08, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
July 07, 2025 | 188 | 188 | 188 | 188 | 188 | 0 |
July 04, 2025 | 188.74 | 188.74 | 188.74 | 188.74 | 188.74 | 0 |
July 03, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | 0 |