193.85
+0.812(+0.42%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | 0 |
September 03, 2025 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | 0 |
September 02, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | 0 |
September 01, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | 0 |
August 29, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
August 28, 2025 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | 0 |
August 27, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0 |
August 26, 2025 | 193.27 | 193.27 | 193.27 | 193.27 | 193.27 | 0 |
August 22, 2025 | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | 0 |
August 21, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | 0 |
August 20, 2025 | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | 0 |
August 19, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 0 |
August 18, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0 |
August 15, 2025 | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | 0 |
August 14, 2025 | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0 |
August 13, 2025 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | 0 |
August 12, 2025 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | 0 |
August 11, 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | 0 |
August 08, 2025 | 192.11 | 192.11 | 192.11 | 192.11 | 192.11 | 0 |
August 07, 2025 | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | 0 |
August 06, 2025 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | 0 |
August 05, 2025 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 0 |
August 04, 2025 | 192.22 | 192.22 | 192.22 | 192.22 | 192.22 | 0 |
August 01, 2025 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | 0 |
July 31, 2025 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | 0 |
July 30, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | 0 |
July 29, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | 0 |
July 28, 2025 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | 0 |
July 25, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | 0 |
July 24, 2025 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
July 23, 2025 | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | 0 |
July 22, 2025 | 190.31 | 190.31 | 190.31 | 190.31 | 190.31 | 0 |
July 21, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 0 |
July 18, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0 |
July 17, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0 |
July 16, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | 0 |
July 15, 2025 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 0 |
July 14, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | 0 |
July 11, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0 |
July 10, 2025 | 189.47 | 189.47 | 189.47 | 189.47 | 189.47 | 0 |
July 09, 2025 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | 0 |
July 08, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
July 07, 2025 | 188 | 188 | 188 | 188 | 188 | 0 |
July 04, 2025 | 188.74 | 188.74 | 188.74 | 188.74 | 188.74 | 0 |
July 03, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | 0 |
July 02, 2025 | 188.38 | 188.38 | 188.38 | 188.38 | 188.38 | 0 |
July 01, 2025 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | 0 |
June 30, 2025 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | 0 |
June 27, 2025 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 0 |
June 26, 2025 | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | 0 |
June 25, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | 0 |
June 24, 2025 | 186.93 | 186.93 | 186.93 | 186.93 | 186.93 | 0 |
June 23, 2025 | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | 0 |
June 20, 2025 | 186.04 | 186.04 | 186.04 | 186.04 | 186.04 | 0 |
June 19, 2025 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | 0 |
June 18, 2025 | 186.7 | 186.7 | 186.7 | 186.7 | 186.7 | 0 |
June 17, 2025 | 186.16 | 186.16 | 186.16 | 186.16 | 186.16 | 0 |
June 16, 2025 | 186.3 | 186.3 | 186.3 | 186.3 | 186.3 | 0 |
June 13, 2025 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0 |
June 12, 2025 | 186.83 | 186.83 | 186.83 | 186.83 | 186.83 | 0 |