Vanguard Target Retirement 2040 Fund Accumulation Shares - 0P00017UWS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	243.66	243.66	243.66	243.66	243.66
February 16, 2026	242.06	242.06	242.06	242.06	242.06
February 13, 2026	242.3	242.3	242.3	242.3	242.3
February 12, 2026	241.75	241.75	241.75	241.75	241.75
February 11, 2026	243.17	243.17	243.17	243.17	243.17
February 10, 2026	242.42	242.42	242.42	242.42	242.42
February 09, 2026	242.04	242.04	242.04	242.04	242.04
February 06, 2026	241.32	241.32	241.32	241.32	241.32
February 05, 2026	239.93	239.93	239.93	239.93	239.93
February 04, 2026	240.48	240.48	240.48	240.48	240.48
February 03, 2026	240.16	240.16	240.16	240.16	240.16
February 02, 2026	241.01	241.01	241.01	241.01	241.01
January 30, 2026	239.8	239.8	239.8	239.8	239.8
January 29, 2026	239.98	239.98	239.98	239.98	239.98
January 28, 2026	239.63	239.63	239.63	239.63	239.63
January 27, 2026	240.15	240.15	240.15	240.15	240.15
January 26, 2026	239.58	239.58	239.58	239.58	239.58
January 23, 2026	239.99	239.99	239.99	239.99	239.99
January 22, 2026	240.7	240.7	240.7	240.7	240.7
January 21, 2026	240.15	240.15	240.15	240.15	240.15
January 20, 2026	238.88	238.88	238.88	238.88	238.88
January 19, 2026	241.72	241.72	241.72	241.72	241.72
January 16, 2026	242.29	242.29	242.29	242.29	242.29
January 15, 2026	242.36	242.36	242.36	242.36	242.36
January 13, 2026	241.25	241.25	241.25	241.25	241.25
January 12, 2026	241.08	241.08	241.08	241.08	241.08
January 09, 2026	240.99	240.99	240.99	240.99	240.99
January 08, 2026	239.64	239.64	239.64	239.64	239.64
January 07, 2026	239.59	239.59	239.59	239.59	239.59
January 06, 2026	239.82	239.82	239.82	239.82	239.82
January 05, 2026	238.42	238.42	238.42	238.42	238.42
January 02, 2026	237.03	237.03	237.03	237.03	237.03
December 31, 2025	236.95	236.95	236.95	236.95	236.95
December 30, 2025	237.72	237.72	237.72	237.72	237.72
December 29, 2025	237.32	237.32	237.32	237.32	237.32
December 24, 2025	237.12	237.12	237.12	237.12	237.12
December 23, 2025	237.03	237.03	237.03	237.03	237.03
December 19, 2025	236.7	236.7	236.7	236.7	236.7
December 18, 2025	235.51	235.51	235.51	235.51	235.51
December 17, 2025	234.36	234.36	234.36	234.36	234.36
December 16, 2025	234.76	234.76	234.76	234.76	234.76
December 15, 2025	235.82	235.82	235.82	235.82	235.82
December 12, 2025	235.98	235.98	235.98	235.98	235.98
December 11, 2025	236.32	236.32	236.32	236.32	236.32
December 10, 2025	236.69	236.69	236.69	236.69	236.69
December 09, 2025	236.14	236.14	236.14	236.14	236.14
December 08, 2025	236.16	236.16	236.16	236.16	236.16
December 05, 2025	236.33	236.33	236.33	236.33	236.33
December 04, 2025	236.23	236.23	236.23	236.23	236.23
December 03, 2025	236.25	236.25	236.25	236.25	236.25
December 02, 2025	236.94	236.94	236.94	236.94	236.94
December 01, 2025	236.2	236.2	236.2	236.2	236.2
November 28, 2025	236.88	236.88	236.88	236.88	236.88
November 27, 2025	236.4	236.4	236.4	236.4	236.4
November 26, 2025	236.51	236.51	236.51	236.51	236.51
November 25, 2025	235.32	235.32	235.32	235.32	235.32
November 24, 2025	234.31	234.31	234.31	234.31	234.31
November 21, 2025	233.03	233.03	233.03	233.03	233.03
November 20, 2025	232.31	232.31	232.31	232.31	232.31
November 19, 2025	233.36	233.36	233.36	233.36	233.36

Vanguard Target Retirement 2040 Fund Accumulation Shares (0P00017UWS.L) LSE