Vanguard Target Retirement 2040 Fund Accumulation Shares (0P00017UWS.L) LSE

228.65

-0.072(-0.03%)

Updated at September 25 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025228.65228.65228.65228.65228.650
September 24, 2025228.72228.72228.72228.72228.720
September 23, 2025228.36228.36228.36228.36228.360
September 22, 2025228.88228.88228.88228.88228.880
September 19, 2025228.54228.54228.54228.54228.540
September 18, 2025227.82227.82227.82227.82227.820
September 17, 2025226.52226.52226.52226.52226.520
September 16, 2025226.51226.51226.51226.51226.510
September 15, 2025227.38227.38227.38227.38227.380
September 12, 2025226.87226.87226.87226.87226.870
September 11, 2025227.12227.12227.12227.12227.120
September 10, 2025225.93225.93225.93225.93225.930
September 09, 2025225.65225.65225.65225.65225.650
September 08, 2025225.41225.41225.41225.41225.410
September 05, 2025224.86224.86224.86224.86224.860
September 04, 2025225.18225.18225.18225.18225.180
September 03, 2025224.03224.03224.03224.03224.030
September 02, 2025223.39223.39223.39223.39223.390
September 01, 2025223.58223.58223.58223.58223.580
August 29, 2025223.91223.91223.91223.91223.910
August 28, 2025224.7224.7224.7224.7224.70
August 27, 2025224.77224.77224.77224.77224.770
August 26, 2025224.53224.53224.53224.53224.530
August 22, 2025224.66224.66224.66224.66224.660
August 21, 2025223.54223.54223.54223.54223.540
August 20, 2025223.78223.78223.78223.78223.780
August 19, 2025223.18223.18223.18223.18223.180
August 18, 2025223.43223.43223.43223.43223.430
August 15, 2025223.04223.04223.04223.04223.040
August 14, 2025223.46223.46223.46223.46223.460
August 13, 2025223.38223.38223.38223.38223.380
August 12, 2025223.18223.18223.18223.18223.180
August 11, 2025222.77222.77222.77222.77222.770
August 08, 2025222.6222.6222.6222.6222.60
August 07, 2025222.45222.45222.45222.45222.450
August 06, 2025222.97222.97222.97222.97222.970
August 05, 2025222.56222.56222.56222.56222.560
August 04, 2025222.6222.6222.6222.6222.60
August 01, 2025221.06221.06221.06221.06221.060
July 31, 2025222.81222.81222.81222.81222.810
July 30, 2025222.93222.93222.93222.93222.930
July 29, 2025222.66222.66222.66222.66222.660
July 28, 2025222.18222.18222.18222.18222.180
July 25, 2025222.28222.28222.28222.28222.280
July 24, 2025221.34221.34221.34221.34221.340
July 23, 2025220.74220.74220.74220.74220.740
July 22, 2025219.98219.98219.98219.98219.980
July 21, 2025219.86219.86219.86219.86219.860
July 18, 2025219.75219.75219.75219.75219.750
July 17, 2025219.9219.9219.9219.9219.90
July 16, 2025219.15219.15219.15219.15219.150
July 15, 2025219.03219.03219.03219.03219.030
July 14, 2025219.21219.21219.21219.21219.210
July 11, 2025218.48218.48218.48218.48218.480
July 10, 2025218.83218.83218.83218.83218.830
July 09, 2025217.86217.86217.86217.86217.860
July 08, 2025217.41217.41217.41217.41217.410
July 07, 2025216.49216.49216.49216.49216.490
July 04, 2025217.54217.54217.54217.54217.540
July 03, 2025217.48217.48217.48217.48217.480