Vanguard Target Retirement 2040 Fund Accumulation Shares (0P00017UWS.L) LSE

237.03

+0.328(+0.14%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025237.03237.03237.03237.03237.030
December 19, 2025236.7236.7236.7236.7236.70
December 18, 2025235.51235.51235.51235.51235.510
December 17, 2025234.36234.36234.36234.36234.360
December 16, 2025234.76234.76234.76234.76234.760
December 15, 2025235.82235.82235.82235.82235.820
December 12, 2025235.98235.98235.98235.98235.980
December 11, 2025236.32236.32236.32236.32236.320
December 10, 2025236.69236.69236.69236.69236.690
December 09, 2025236.14236.14236.14236.14236.140
December 08, 2025236.16236.16236.16236.16236.160
December 05, 2025236.33236.33236.33236.33236.330
December 04, 2025236.23236.23236.23236.23236.230
December 03, 2025236.25236.25236.25236.25236.250
December 02, 2025236.94236.94236.94236.94236.940
December 01, 2025236.2236.2236.2236.2236.20
November 28, 2025236.88236.88236.88236.88236.880
November 27, 2025236.4236.4236.4236.4236.40
November 26, 2025236.51236.51236.51236.51236.510
November 25, 2025235.32235.32235.32235.32235.320
November 24, 2025234.31234.31234.31234.31234.310
November 21, 2025233.03233.03233.03233.03233.030
November 20, 2025232.31232.31232.31232.31232.310
November 19, 2025233.36233.36233.36233.36233.360
November 18, 2025232.89232.89232.89232.89232.890
November 17, 2025234.59234.59234.59234.59234.590
November 14, 2025236.08236.08236.08236.08236.080
November 13, 2025236.72236.72236.72236.72236.720
November 12, 2025239.27239.27239.27239.27239.270
November 11, 2025238.42238.42238.42238.42238.420
November 10, 2025237.61237.61237.61237.61237.610
November 07, 2025235.43235.43235.43235.43235.430
November 06, 2025236.43236.43236.43236.43236.430
November 05, 2025237.57237.57237.57237.57237.570
November 04, 2025237.56237.56237.56237.56237.560
November 03, 2025237.72237.72237.72237.72237.720
October 31, 2025237.74237.74237.74237.74237.740
October 30, 2025237.83237.83237.83237.83237.830
October 29, 2025238.01238.01238.01238.01238.010
October 28, 2025237.49237.49237.49237.49237.490
October 27, 2025236.72236.72236.72236.72236.720
October 24, 2025235.47235.47235.47235.47235.470
October 23, 2025234.32234.32234.32234.32234.320
October 22, 2025233.29233.29233.29233.29233.290
October 21, 2025233.02233.02233.02233.02233.020
October 20, 2025232.53232.53232.53232.53232.530
October 17, 2025230.98230.98230.98230.98230.980
October 16, 2025231.21231.21231.21231.21231.210
October 15, 2025231.65231.65231.65231.65231.650
October 14, 2025231.29231.29231.29231.29231.290
October 13, 2025231.12231.12231.12231.12231.120
October 10, 2025230.05230.05230.05230.05230.050
October 09, 2025232.67232.67232.67232.67232.670
October 08, 2025232.22232.22232.22232.22232.220
October 07, 2025231.44231.44231.44231.44231.440
October 06, 2025231.36231.36231.36231.36231.360
October 03, 2025231.23231.23231.23231.23231.230
October 02, 2025231.26231.26231.26231.26231.260
October 01, 2025230.09230.09230.09230.09230.090
September 30, 2025229.56229.56229.56229.56229.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved