Vanguard Target Retirement 2040 Fund Accumulation Shares (0P00017UWS.L) LSE

230.98

-0.237(-0.10%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025230.98230.98230.98230.98230.980
October 16, 2025231.21231.21231.21231.21231.210
October 15, 2025231.65231.65231.65231.65231.650
October 14, 2025231.29231.29231.29231.29231.290
October 13, 2025231.12231.12231.12231.12231.120
October 10, 2025230.05230.05230.05230.05230.050
October 09, 2025232.67232.67232.67232.67232.670
October 08, 2025232.22232.22232.22232.22232.220
October 07, 2025231.44231.44231.44231.44231.440
October 06, 2025231.36231.36231.36231.36231.360
October 03, 2025231.23231.23231.23231.23231.230
October 02, 2025231.26231.26231.26231.26231.260
October 01, 2025230.09230.09230.09230.09230.090
September 30, 2025229.56229.56229.56229.56229.560
September 29, 2025229.48229.48229.48229.48229.480
September 26, 2025228.87228.87228.87228.87228.870
September 25, 2025228.65228.65228.65228.65228.650
September 24, 2025228.72228.72228.72228.72228.720
September 23, 2025228.36228.36228.36228.36228.360
September 22, 2025228.88228.88228.88228.88228.880
September 19, 2025228.54228.54228.54228.54228.540
September 18, 2025227.82227.82227.82227.82227.820
September 17, 2025226.52226.52226.52226.52226.520
September 16, 2025226.51226.51226.51226.51226.510
September 15, 2025227.38227.38227.38227.38227.380
September 12, 2025226.87226.87226.87226.87226.870
September 11, 2025227.12227.12227.12227.12227.120
September 10, 2025225.93225.93225.93225.93225.930
September 09, 2025225.65225.65225.65225.65225.650
September 08, 2025225.41225.41225.41225.41225.410
September 05, 2025224.86224.86224.86224.86224.860
September 04, 2025225.18225.18225.18225.18225.180
September 03, 2025224.03224.03224.03224.03224.030
September 02, 2025223.39223.39223.39223.39223.390
September 01, 2025223.58223.58223.58223.58223.580
August 29, 2025223.91223.91223.91223.91223.910
August 28, 2025224.7224.7224.7224.7224.70
August 27, 2025224.77224.77224.77224.77224.770
August 26, 2025224.53224.53224.53224.53224.530
August 22, 2025224.66224.66224.66224.66224.660
August 21, 2025223.54223.54223.54223.54223.540
August 20, 2025223.78223.78223.78223.78223.780
August 19, 2025223.18223.18223.18223.18223.180
August 18, 2025223.43223.43223.43223.43223.430
August 15, 2025223.04223.04223.04223.04223.040
August 14, 2025223.46223.46223.46223.46223.460
August 13, 2025223.38223.38223.38223.38223.380
August 12, 2025223.18223.18223.18223.18223.180
August 11, 2025222.77222.77222.77222.77222.770
August 08, 2025222.6222.6222.6222.6222.60
August 07, 2025222.45222.45222.45222.45222.450
August 06, 2025222.97222.97222.97222.97222.970
August 05, 2025222.56222.56222.56222.56222.560
August 04, 2025222.6222.6222.6222.6222.60
August 01, 2025221.06221.06221.06221.06221.060
July 31, 2025222.81222.81222.81222.81222.810
July 30, 2025222.93222.93222.93222.93222.930
July 29, 2025222.66222.66222.66222.66222.660
July 28, 2025222.18222.18222.18222.18222.180
July 25, 2025222.28222.28222.28222.28222.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved