Vanguard Target Retirement 2040 Fund Accumulation Shares (0P00017UWS.L) LSE

223.04

-0.416(-0.19%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025223.04223.04223.04223.04223.040
August 14, 2025223.46223.46223.46223.46223.460
August 13, 2025223.38223.38223.38223.38223.380
August 12, 2025223.18223.18223.18223.18223.180
August 11, 2025222.77222.77222.77222.77222.770
August 08, 2025222.6222.6222.6222.6222.60
August 07, 2025222.45222.45222.45222.45222.450
August 06, 2025222.97222.97222.97222.97222.970
August 05, 2025222.56222.56222.56222.56222.560
August 04, 2025222.6222.6222.6222.6222.60
August 01, 2025221.06221.06221.06221.06221.060
July 31, 2025222.81222.81222.81222.81222.810
July 30, 2025222.93222.93222.93222.93222.930
July 29, 2025222.66222.66222.66222.66222.660
July 28, 2025222.18222.18222.18222.18222.180
July 25, 2025222.28222.28222.28222.28222.280
July 24, 2025221.34221.34221.34221.34221.340
July 23, 2025220.74220.74220.74220.74220.740
July 22, 2025219.98219.98219.98219.98219.980
July 21, 2025219.86219.86219.86219.86219.860
July 18, 2025219.75219.75219.75219.75219.750
July 17, 2025219.9219.9219.9219.9219.90
July 16, 2025219.15219.15219.15219.15219.150
July 15, 2025219.03219.03219.03219.03219.030
July 14, 2025219.21219.21219.21219.21219.210
July 11, 2025218.48218.48218.48218.48218.480
July 10, 2025218.83218.83218.83218.83218.830
July 09, 2025217.86217.86217.86217.86217.860
July 08, 2025217.41217.41217.41217.41217.410
July 07, 2025216.49216.49216.49216.49216.490
July 04, 2025217.54217.54217.54217.54217.540
July 03, 2025217.48217.48217.48217.48217.480
July 02, 2025216.92216.92216.92216.92216.920
July 01, 2025215.95215.95215.95215.95215.950
June 30, 2025215.73215.73215.73215.73215.730
June 27, 2025215.37215.37215.37215.37215.370
June 26, 2025214.39214.39214.39214.39214.390
June 25, 2025214.14214.14214.14214.14214.140
June 24, 2025214.5214.5214.5214.5214.50
June 23, 2025213.74213.74213.74213.74213.740
June 20, 2025213.32213.32213.32213.32213.320
June 19, 2025213.67213.67213.67213.67213.670
June 18, 2025214.35214.35214.35214.35214.350
June 17, 2025213.6213.6213.6213.6213.60
June 16, 2025213.91213.91213.91213.91213.910
June 13, 2025212.94212.94212.94212.94212.940
June 12, 2025214.59214.59214.59214.59214.590
June 11, 2025214.45214.45214.45214.45214.450
June 10, 2025214.49214.49214.49214.49214.490
June 09, 2025213.56213.56213.56213.56213.560
June 06, 2025213.29213.29213.29213.29213.290
June 05, 2025212.18212.18212.18212.18212.180
June 04, 2025212.45212.45212.45212.45212.450
June 03, 2025212.25212.25212.25212.25212.250
June 02, 2025211.67211.67211.67211.67211.670
May 30, 2025211.86211.86211.86211.86211.860
May 29, 2025211.74211.74211.74211.74211.740
May 28, 2025210.93210.93210.93210.93210.930
May 27, 2025211.42211.42211.42211.42211.420
May 23, 2025209.41209.41209.41209.41209.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved