Vanguard Target Retirement 2040 Fund Accumulation Shares - 0P00017UWS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	241.08	241.08	241.08	241.08	241.08
January 09, 2026	240.99	240.99	240.99	240.99	240.99
January 08, 2026	239.64	239.64	239.64	239.64	239.64
January 07, 2026	239.59	239.59	239.59	239.59	239.59
January 06, 2026	239.82	239.82	239.82	239.82	239.82
January 05, 2026	238.42	238.42	238.42	238.42	238.42
January 02, 2026	237.03	237.03	237.03	237.03	237.03
December 31, 2025	236.95	236.95	236.95	236.95	236.95
December 30, 2025	237.72	237.72	237.72	237.72	237.72
December 29, 2025	237.32	237.32	237.32	237.32	237.32
December 24, 2025	237.12	237.12	237.12	237.12	237.12
December 23, 2025	237.03	237.03	237.03	237.03	237.03
December 19, 2025	236.7	236.7	236.7	236.7	236.7
December 18, 2025	235.51	235.51	235.51	235.51	235.51
December 17, 2025	234.36	234.36	234.36	234.36	234.36
December 16, 2025	234.76	234.76	234.76	234.76	234.76
December 15, 2025	235.82	235.82	235.82	235.82	235.82
December 12, 2025	235.98	235.98	235.98	235.98	235.98
December 11, 2025	236.32	236.32	236.32	236.32	236.32
December 10, 2025	236.69	236.69	236.69	236.69	236.69
December 09, 2025	236.14	236.14	236.14	236.14	236.14
December 08, 2025	236.16	236.16	236.16	236.16	236.16
December 05, 2025	236.33	236.33	236.33	236.33	236.33
December 04, 2025	236.23	236.23	236.23	236.23	236.23
December 03, 2025	236.25	236.25	236.25	236.25	236.25
December 02, 2025	236.94	236.94	236.94	236.94	236.94
December 01, 2025	236.2	236.2	236.2	236.2	236.2
November 28, 2025	236.88	236.88	236.88	236.88	236.88
November 27, 2025	236.4	236.4	236.4	236.4	236.4
November 26, 2025	236.51	236.51	236.51	236.51	236.51
November 25, 2025	235.32	235.32	235.32	235.32	235.32
November 24, 2025	234.31	234.31	234.31	234.31	234.31
November 21, 2025	233.03	233.03	233.03	233.03	233.03
November 20, 2025	232.31	232.31	232.31	232.31	232.31
November 19, 2025	233.36	233.36	233.36	233.36	233.36
November 18, 2025	232.89	232.89	232.89	232.89	232.89
November 17, 2025	234.59	234.59	234.59	234.59	234.59
November 14, 2025	236.08	236.08	236.08	236.08	236.08
November 13, 2025	236.72	236.72	236.72	236.72	236.72
November 12, 2025	239.27	239.27	239.27	239.27	239.27
November 11, 2025	238.42	238.42	238.42	238.42	238.42
November 10, 2025	237.61	237.61	237.61	237.61	237.61
November 07, 2025	235.43	235.43	235.43	235.43	235.43
November 06, 2025	236.43	236.43	236.43	236.43	236.43
November 05, 2025	237.57	237.57	237.57	237.57	237.57
November 04, 2025	237.56	237.56	237.56	237.56	237.56
November 03, 2025	237.72	237.72	237.72	237.72	237.72
October 31, 2025	237.74	237.74	237.74	237.74	237.74
October 30, 2025	237.83	237.83	237.83	237.83	237.83
October 29, 2025	238.01	238.01	238.01	238.01	238.01
October 28, 2025	237.49	237.49	237.49	237.49	237.49
October 27, 2025	236.72	236.72	236.72	236.72	236.72
October 24, 2025	235.47	235.47	235.47	235.47	235.47
October 23, 2025	234.32	234.32	234.32	234.32	234.32
October 22, 2025	233.29	233.29	233.29	233.29	233.29
October 21, 2025	233.02	233.02	233.02	233.02	233.02
October 20, 2025	232.53	232.53	232.53	232.53	232.53
October 17, 2025	230.98	230.98	230.98	230.98	230.98
October 16, 2025	231.21	231.21	231.21	231.21	231.21
October 15, 2025	231.65	231.65	231.65	231.65	231.65

Vanguard Target Retirement 2040 Fund Accumulation Shares (0P00017UWS.L) LSE