Vanguard Target Retirement 2040 Fund Accumulation Shares - 0P00017UWS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	236.2	236.2	236.2	236.2	236.2
November 28, 2025	236.88	236.88	236.88	236.88	236.88
November 27, 2025	236.4	236.4	236.4	236.4	236.4
November 26, 2025	236.51	236.51	236.51	236.51	236.51
November 25, 2025	235.32	235.32	235.32	235.32	235.32
November 24, 2025	234.31	234.31	234.31	234.31	234.31
November 21, 2025	233.03	233.03	233.03	233.03	233.03
November 20, 2025	232.31	232.31	232.31	232.31	232.31
November 19, 2025	233.36	233.36	233.36	233.36	233.36
November 18, 2025	232.89	232.89	232.89	232.89	232.89
November 17, 2025	234.59	234.59	234.59	234.59	234.59
November 14, 2025	236.08	236.08	236.08	236.08	236.08
November 13, 2025	236.72	236.72	236.72	236.72	236.72
November 12, 2025	239.27	239.27	239.27	239.27	239.27
November 11, 2025	238.42	238.42	238.42	238.42	238.42
November 10, 2025	237.61	237.61	237.61	237.61	237.61
November 07, 2025	235.43	235.43	235.43	235.43	235.43
November 06, 2025	236.43	236.43	236.43	236.43	236.43
November 05, 2025	237.57	237.57	237.57	237.57	237.57
November 04, 2025	237.56	237.56	237.56	237.56	237.56
November 03, 2025	237.72	237.72	237.72	237.72	237.72
October 31, 2025	237.74	237.74	237.74	237.74	237.74
October 30, 2025	237.83	237.83	237.83	237.83	237.83
October 29, 2025	238.01	238.01	238.01	238.01	238.01
October 28, 2025	237.49	237.49	237.49	237.49	237.49
October 27, 2025	236.72	236.72	236.72	236.72	236.72
October 24, 2025	235.47	235.47	235.47	235.47	235.47
October 23, 2025	234.32	234.32	234.32	234.32	234.32
October 22, 2025	233.29	233.29	233.29	233.29	233.29
October 21, 2025	233.02	233.02	233.02	233.02	233.02
October 20, 2025	232.53	232.53	232.53	232.53	232.53
October 17, 2025	230.98	230.98	230.98	230.98	230.98
October 16, 2025	231.21	231.21	231.21	231.21	231.21
October 15, 2025	231.65	231.65	231.65	231.65	231.65
October 14, 2025	231.29	231.29	231.29	231.29	231.29
October 13, 2025	231.12	231.12	231.12	231.12	231.12
October 10, 2025	230.05	230.05	230.05	230.05	230.05
October 09, 2025	232.67	232.67	232.67	232.67	232.67
October 08, 2025	232.22	232.22	232.22	232.22	232.22
October 07, 2025	231.44	231.44	231.44	231.44	231.44
October 06, 2025	231.36	231.36	231.36	231.36	231.36
October 03, 2025	231.23	231.23	231.23	231.23	231.23
October 02, 2025	231.26	231.26	231.26	231.26	231.26
October 01, 2025	230.09	230.09	230.09	230.09	230.09
September 30, 2025	229.56	229.56	229.56	229.56	229.56
September 29, 2025	229.48	229.48	229.48	229.48	229.48
September 26, 2025	228.87	228.87	228.87	228.87	228.87
September 25, 2025	228.65	228.65	228.65	228.65	228.65
September 24, 2025	228.72	228.72	228.72	228.72	228.72
September 23, 2025	228.36	228.36	228.36	228.36	228.36
September 22, 2025	228.88	228.88	228.88	228.88	228.88
September 19, 2025	228.54	228.54	228.54	228.54	228.54
September 18, 2025	227.82	227.82	227.82	227.82	227.82
September 17, 2025	226.52	226.52	226.52	226.52	226.52
September 16, 2025	226.51	226.51	226.51	226.51	226.51
September 15, 2025	227.38	227.38	227.38	227.38	227.38
September 12, 2025	226.87	226.87	226.87	226.87	226.87
September 11, 2025	227.12	227.12	227.12	227.12	227.12
September 10, 2025	225.93	225.93	225.93	225.93	225.93
September 09, 2025	225.65	225.65	225.65	225.65	225.65

Vanguard Target Retirement 2040 Fund Accumulation Shares (0P00017UWS.L) LSE