228.65
-0.072(-0.03%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | 0 |
September 24, 2025 | 228.72 | 228.72 | 228.72 | 228.72 | 228.72 | 0 |
September 23, 2025 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | 0 |
September 22, 2025 | 228.88 | 228.88 | 228.88 | 228.88 | 228.88 | 0 |
September 19, 2025 | 228.54 | 228.54 | 228.54 | 228.54 | 228.54 | 0 |
September 18, 2025 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 0 |
September 17, 2025 | 226.52 | 226.52 | 226.52 | 226.52 | 226.52 | 0 |
September 16, 2025 | 226.51 | 226.51 | 226.51 | 226.51 | 226.51 | 0 |
September 15, 2025 | 227.38 | 227.38 | 227.38 | 227.38 | 227.38 | 0 |
September 12, 2025 | 226.87 | 226.87 | 226.87 | 226.87 | 226.87 | 0 |
September 11, 2025 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | 0 |
September 10, 2025 | 225.93 | 225.93 | 225.93 | 225.93 | 225.93 | 0 |
September 09, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 0 |
September 08, 2025 | 225.41 | 225.41 | 225.41 | 225.41 | 225.41 | 0 |
September 05, 2025 | 224.86 | 224.86 | 224.86 | 224.86 | 224.86 | 0 |
September 04, 2025 | 225.18 | 225.18 | 225.18 | 225.18 | 225.18 | 0 |
September 03, 2025 | 224.03 | 224.03 | 224.03 | 224.03 | 224.03 | 0 |
September 02, 2025 | 223.39 | 223.39 | 223.39 | 223.39 | 223.39 | 0 |
September 01, 2025 | 223.58 | 223.58 | 223.58 | 223.58 | 223.58 | 0 |
August 29, 2025 | 223.91 | 223.91 | 223.91 | 223.91 | 223.91 | 0 |
August 28, 2025 | 224.7 | 224.7 | 224.7 | 224.7 | 224.7 | 0 |
August 27, 2025 | 224.77 | 224.77 | 224.77 | 224.77 | 224.77 | 0 |
August 26, 2025 | 224.53 | 224.53 | 224.53 | 224.53 | 224.53 | 0 |
August 22, 2025 | 224.66 | 224.66 | 224.66 | 224.66 | 224.66 | 0 |
August 21, 2025 | 223.54 | 223.54 | 223.54 | 223.54 | 223.54 | 0 |
August 20, 2025 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | 0 |
August 19, 2025 | 223.18 | 223.18 | 223.18 | 223.18 | 223.18 | 0 |
August 18, 2025 | 223.43 | 223.43 | 223.43 | 223.43 | 223.43 | 0 |
August 15, 2025 | 223.04 | 223.04 | 223.04 | 223.04 | 223.04 | 0 |
August 14, 2025 | 223.46 | 223.46 | 223.46 | 223.46 | 223.46 | 0 |
August 13, 2025 | 223.38 | 223.38 | 223.38 | 223.38 | 223.38 | 0 |
August 12, 2025 | 223.18 | 223.18 | 223.18 | 223.18 | 223.18 | 0 |
August 11, 2025 | 222.77 | 222.77 | 222.77 | 222.77 | 222.77 | 0 |
August 08, 2025 | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | 0 |
August 07, 2025 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | 0 |
August 06, 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | 0 |
August 05, 2025 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | 0 |
August 04, 2025 | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | 0 |
August 01, 2025 | 221.06 | 221.06 | 221.06 | 221.06 | 221.06 | 0 |
July 31, 2025 | 222.81 | 222.81 | 222.81 | 222.81 | 222.81 | 0 |
July 30, 2025 | 222.93 | 222.93 | 222.93 | 222.93 | 222.93 | 0 |
July 29, 2025 | 222.66 | 222.66 | 222.66 | 222.66 | 222.66 | 0 |
July 28, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | 0 |
July 25, 2025 | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | 0 |
July 24, 2025 | 221.34 | 221.34 | 221.34 | 221.34 | 221.34 | 0 |
July 23, 2025 | 220.74 | 220.74 | 220.74 | 220.74 | 220.74 | 0 |
July 22, 2025 | 219.98 | 219.98 | 219.98 | 219.98 | 219.98 | 0 |
July 21, 2025 | 219.86 | 219.86 | 219.86 | 219.86 | 219.86 | 0 |
July 18, 2025 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0 |
July 17, 2025 | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 0 |
July 16, 2025 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
July 15, 2025 | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | 0 |
July 14, 2025 | 219.21 | 219.21 | 219.21 | 219.21 | 219.21 | 0 |
July 11, 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 0 |
July 10, 2025 | 218.83 | 218.83 | 218.83 | 218.83 | 218.83 | 0 |
July 09, 2025 | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | 0 |
July 08, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | 0 |
July 07, 2025 | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | 0 |
July 04, 2025 | 217.54 | 217.54 | 217.54 | 217.54 | 217.54 | 0 |
July 03, 2025 | 217.48 | 217.48 | 217.48 | 217.48 | 217.48 | 0 |