224.86
-0.316(-0.14%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 224.86 | 224.86 | 224.86 | 224.86 | 224.86 | 0 |
September 04, 2025 | 225.18 | 225.18 | 225.18 | 225.18 | 225.18 | 0 |
September 03, 2025 | 224.03 | 224.03 | 224.03 | 224.03 | 224.03 | 0 |
September 02, 2025 | 223.39 | 223.39 | 223.39 | 223.39 | 223.39 | 0 |
September 01, 2025 | 223.58 | 223.58 | 223.58 | 223.58 | 223.58 | 0 |
August 29, 2025 | 223.91 | 223.91 | 223.91 | 223.91 | 223.91 | 0 |
August 28, 2025 | 224.7 | 224.7 | 224.7 | 224.7 | 224.7 | 0 |
August 27, 2025 | 224.77 | 224.77 | 224.77 | 224.77 | 224.77 | 0 |
August 26, 2025 | 224.53 | 224.53 | 224.53 | 224.53 | 224.53 | 0 |
August 22, 2025 | 224.66 | 224.66 | 224.66 | 224.66 | 224.66 | 0 |
August 21, 2025 | 223.54 | 223.54 | 223.54 | 223.54 | 223.54 | 0 |
August 20, 2025 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | 0 |
August 19, 2025 | 223.18 | 223.18 | 223.18 | 223.18 | 223.18 | 0 |
August 18, 2025 | 223.43 | 223.43 | 223.43 | 223.43 | 223.43 | 0 |
August 15, 2025 | 223.04 | 223.04 | 223.04 | 223.04 | 223.04 | 0 |
August 14, 2025 | 223.46 | 223.46 | 223.46 | 223.46 | 223.46 | 0 |
August 13, 2025 | 223.38 | 223.38 | 223.38 | 223.38 | 223.38 | 0 |
August 12, 2025 | 223.18 | 223.18 | 223.18 | 223.18 | 223.18 | 0 |
August 11, 2025 | 222.77 | 222.77 | 222.77 | 222.77 | 222.77 | 0 |
August 08, 2025 | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | 0 |
August 07, 2025 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | 0 |
August 06, 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | 0 |
August 05, 2025 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | 0 |
August 04, 2025 | 222.6 | 222.6 | 222.6 | 222.6 | 222.6 | 0 |
August 01, 2025 | 221.06 | 221.06 | 221.06 | 221.06 | 221.06 | 0 |
July 31, 2025 | 222.81 | 222.81 | 222.81 | 222.81 | 222.81 | 0 |
July 30, 2025 | 222.93 | 222.93 | 222.93 | 222.93 | 222.93 | 0 |
July 29, 2025 | 222.66 | 222.66 | 222.66 | 222.66 | 222.66 | 0 |
July 28, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | 0 |
July 25, 2025 | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | 0 |
July 24, 2025 | 221.34 | 221.34 | 221.34 | 221.34 | 221.34 | 0 |
July 23, 2025 | 220.74 | 220.74 | 220.74 | 220.74 | 220.74 | 0 |
July 22, 2025 | 219.98 | 219.98 | 219.98 | 219.98 | 219.98 | 0 |
July 21, 2025 | 219.86 | 219.86 | 219.86 | 219.86 | 219.86 | 0 |
July 18, 2025 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0 |
July 17, 2025 | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 0 |
July 16, 2025 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
July 15, 2025 | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | 0 |
July 14, 2025 | 219.21 | 219.21 | 219.21 | 219.21 | 219.21 | 0 |
July 11, 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 0 |
July 10, 2025 | 218.83 | 218.83 | 218.83 | 218.83 | 218.83 | 0 |
July 09, 2025 | 217.86 | 217.86 | 217.86 | 217.86 | 217.86 | 0 |
July 08, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | 0 |
July 07, 2025 | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | 0 |
July 04, 2025 | 217.54 | 217.54 | 217.54 | 217.54 | 217.54 | 0 |
July 03, 2025 | 217.48 | 217.48 | 217.48 | 217.48 | 217.48 | 0 |
July 02, 2025 | 216.92 | 216.92 | 216.92 | 216.92 | 216.92 | 0 |
July 01, 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | 0 |
June 30, 2025 | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | 0 |
June 27, 2025 | 215.37 | 215.37 | 215.37 | 215.37 | 215.37 | 0 |
June 26, 2025 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 0 |
June 25, 2025 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | 0 |
June 24, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 |
June 23, 2025 | 213.74 | 213.74 | 213.74 | 213.74 | 213.74 | 0 |
June 20, 2025 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | 0 |
June 19, 2025 | 213.67 | 213.67 | 213.67 | 213.67 | 213.67 | 0 |
June 18, 2025 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | 0 |
June 17, 2025 | 213.6 | 213.6 | 213.6 | 213.6 | 213.6 | 0 |
June 16, 2025 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | 0 |
June 13, 2025 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | 0 |