Vanguard Target Retirement 2045 Fund Accumulation Shares - 0P00017UWT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	254.15	254.15	254.15	254.15	254.15
February 16, 2026	252.38	252.38	252.38	252.38	252.38
February 13, 2026	252.67	252.67	252.67	252.67	252.67
February 12, 2026	252.09	252.09	252.09	252.09	252.09
February 11, 2026	253.73	253.73	253.73	253.73	253.73
February 10, 2026	252.89	252.89	252.89	252.89	252.89
February 09, 2026	252.51	252.51	252.51	252.51	252.51
February 06, 2026	251.71	251.71	251.71	251.71	251.71
February 05, 2026	250.16	250.16	250.16	250.16	250.16
February 04, 2026	250.8	250.8	250.8	250.8	250.8
February 03, 2026	250.43	250.43	250.43	250.43	250.43
February 02, 2026	251.38	251.38	251.38	251.38	251.38
January 30, 2026	250.02	250.02	250.02	250.02	250.02
January 29, 2026	250.21	250.21	250.21	250.21	250.21
January 28, 2026	249.83	249.83	249.83	249.83	249.83
January 27, 2026	250.41	250.41	250.41	250.41	250.41
January 26, 2026	249.76	249.76	249.76	249.76	249.76
January 23, 2026	250.24	250.24	250.24	250.24	250.24
January 22, 2026	251.04	251.04	251.04	251.04	251.04
January 21, 2026	250.42	250.42	250.42	250.42	250.42
January 20, 2026	249.03	249.03	249.03	249.03	249.03
January 19, 2026	252.15	252.15	252.15	252.15	252.15
January 16, 2026	252.77	252.77	252.77	252.77	252.77
January 15, 2026	252.83	252.83	252.83	252.83	252.83
January 14, 2026	251.71	251.71	251.71	251.71	251.71
January 13, 2026	251.59	251.59	251.59	251.59	251.59
January 12, 2026	251.4	251.4	251.4	251.4	251.4
January 09, 2026	251.3	251.3	251.3	251.3	251.3
January 08, 2026	249.83	249.83	249.83	249.83	249.83
January 07, 2026	249.75	249.75	249.75	249.75	249.75
January 06, 2026	250.05	250.05	250.05	250.05	250.05
January 05, 2026	248.5	248.5	248.5	248.5	248.5
January 02, 2026	246.97	246.97	246.97	246.97	246.97
December 31, 2025	246.84	246.84	246.84	246.84	246.84
December 30, 2025	247.68	247.68	247.68	247.68	247.68
December 29, 2025	247.22	247.22	247.22	247.22	247.22
December 24, 2025	247.03	247.03	247.03	247.03	247.03
December 23, 2025	246.95	246.95	246.95	246.95	246.95
December 19, 2025	246.59	246.59	246.59	246.59	246.59
December 18, 2025	245.22	245.22	245.22	245.22	245.22
December 17, 2025	243.97	243.97	243.97	243.97	243.97
December 16, 2025	244.43	244.43	244.43	244.43	244.43
December 15, 2025	245.61	245.61	245.61	245.61	245.61
December 12, 2025	245.83	245.83	245.83	245.83	245.83
December 11, 2025	246.16	246.16	246.16	246.16	246.16
December 10, 2025	246.6	246.6	246.6	246.6	246.6
December 09, 2025	245.99	245.99	245.99	245.99	245.99
December 08, 2025	246.03	246.03	246.03	246.03	246.03
December 05, 2025	246.17	246.17	246.17	246.17	246.17
December 04, 2025	246.02	246.02	246.02	246.02	246.02
December 03, 2025	246.05	246.05	246.05	246.05	246.05
December 02, 2025	246.84	246.84	246.84	246.84	246.84
December 01, 2025	246.02	246.02	246.02	246.02	246.02
November 28, 2025	246.73	246.73	246.73	246.73	246.73
November 27, 2025	246.19	246.19	246.19	246.19	246.19
November 26, 2025	246.31	246.31	246.31	246.31	246.31
November 25, 2025	245.02	245.02	245.02	245.02	245.02
November 24, 2025	243.93	243.93	243.93	243.93	243.93
November 21, 2025	242.52	242.52	242.52	242.52	242.52
November 20, 2025	241.75	241.75	241.75	241.75	241.75

Vanguard Target Retirement 2045 Fund Accumulation Shares (0P00017UWT.L) LSE