Vanguard Target Retirement 2045 Fund Accumulation Shares - 0P00017UWT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	231.71	231.71	231.71	231.71	231.71
August 14, 2025	232.13	232.13	232.13	232.13	232.13
August 13, 2025	232	232	232	232	232
August 12, 2025	231.83	231.83	231.83	231.83	231.83
August 11, 2025	231.33	231.33	231.33	231.33	231.33
August 08, 2025	231.17	231.17	231.17	231.17	231.17
August 07, 2025	230.96	230.96	230.96	230.96	230.96
August 06, 2025	231.53	231.53	231.53	231.53	231.53
August 05, 2025	231.07	231.07	231.07	231.07	231.07
August 04, 2025	231.12	231.12	231.12	231.12	231.12
August 01, 2025	229.44	229.44	229.44	229.44	229.44
July 31, 2025	231.44	231.44	231.44	231.44	231.44
July 30, 2025	231.58	231.58	231.58	231.58	231.58
July 29, 2025	231.28	231.28	231.28	231.28	231.28
July 28, 2025	230.79	230.79	230.79	230.79	230.79
July 25, 2025	230.9	230.9	230.9	230.9	230.9
July 24, 2025	229.87	229.87	229.87	229.87	229.87
July 23, 2025	229.18	229.18	229.18	229.18	229.18
July 22, 2025	228.29	228.29	228.29	228.29	228.29
July 21, 2025	228.19	228.19	228.19	228.19	228.19
July 18, 2025	228.13	228.13	228.13	228.13	228.13
July 17, 2025	228.3	228.3	228.3	228.3	228.3
July 16, 2025	227.47	227.47	227.47	227.47	227.47
July 15, 2025	227.34	227.34	227.34	227.34	227.34
July 14, 2025	227.51	227.51	227.51	227.51	227.51
July 11, 2025	226.71	226.71	226.71	226.71	226.71
July 10, 2025	227.06	227.06	227.06	227.06	227.06
July 09, 2025	225.99	225.99	225.99	225.99	225.99
July 08, 2025	225.52	225.52	225.52	225.52	225.52
July 07, 2025	224.47	224.47	224.47	224.47	224.47
July 04, 2025	225.6	225.6	225.6	225.6	225.6
July 03, 2025	225.54	225.54	225.54	225.54	225.54
July 02, 2025	224.93	224.93	224.93	224.93	224.93
July 01, 2025	223.78	223.78	223.78	223.78	223.78
June 30, 2025	223.56	223.56	223.56	223.56	223.56
June 27, 2025	223.17	223.17	223.17	223.17	223.17
June 26, 2025	222.05	222.05	222.05	222.05	222.05
June 25, 2025	221.8	221.8	221.8	221.8	221.8
June 24, 2025	222.18	222.18	222.18	222.18	222.18
June 23, 2025	221.37	221.37	221.37	221.37	221.37
June 20, 2025	220.94	220.94	220.94	220.94	220.94
June 19, 2025	221.33	221.33	221.33	221.33	221.33
June 18, 2025	222.08	222.08	222.08	222.08	222.08
June 17, 2025	221.26	221.26	221.26	221.26	221.26
June 16, 2025	221.62	221.62	221.62	221.62	221.62
June 13, 2025	220.54	220.54	220.54	220.54	220.54
June 12, 2025	222.33	222.33	222.33	222.33	222.33
June 11, 2025	222.23	222.23	222.23	222.23	222.23
June 10, 2025	222.29	222.29	222.29	222.29	222.29
June 09, 2025	221.31	221.31	221.31	221.31	221.31
June 06, 2025	221.01	221.01	221.01	221.01	221.01
June 05, 2025	219.76	219.76	219.76	219.76	219.76
June 04, 2025	220.05	220.05	220.05	220.05	220.05
June 03, 2025	219.86	219.86	219.86	219.86	219.86
June 02, 2025	219.23	219.23	219.23	219.23	219.23
May 30, 2025	219.43	219.43	219.43	219.43	219.43
May 29, 2025	219.31	219.31	219.31	219.31	219.31
May 28, 2025	218.46	218.46	218.46	218.46	218.46
May 27, 2025	218.98	218.98	218.98	218.98	218.98
May 23, 2025	216.81	216.81	216.81	216.81	216.81

Vanguard Target Retirement 2045 Fund Accumulation Shares (0P00017UWT.L) LSE