233.61
-0.426(-0.18%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 233.61 | 233.61 | 233.61 | 233.61 | 233.61 | 0 |
September 04, 2025 | 234.04 | 234.04 | 234.04 | 234.04 | 234.04 | 0 |
September 03, 2025 | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0 |
September 02, 2025 | 232.13 | 232.13 | 232.13 | 232.13 | 232.13 | 0 |
September 01, 2025 | 232.31 | 232.31 | 232.31 | 232.31 | 232.31 | 0 |
August 29, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0 |
August 28, 2025 | 233.52 | 233.52 | 233.52 | 233.52 | 233.52 | 0 |
August 27, 2025 | 233.62 | 233.62 | 233.62 | 233.62 | 233.62 | 0 |
August 26, 2025 | 233.36 | 233.36 | 233.36 | 233.36 | 233.36 | 0 |
August 22, 2025 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | 0 |
August 21, 2025 | 232.29 | 232.29 | 232.29 | 232.29 | 232.29 | 0 |
August 20, 2025 | 232.51 | 232.51 | 232.51 | 232.51 | 232.51 | 0 |
August 19, 2025 | 231.87 | 231.87 | 231.87 | 231.87 | 231.87 | 0 |
August 18, 2025 | 232.17 | 232.17 | 232.17 | 232.17 | 232.17 | 0 |
August 15, 2025 | 231.71 | 231.71 | 231.71 | 231.71 | 231.71 | 0 |
August 14, 2025 | 232.13 | 232.13 | 232.13 | 232.13 | 232.13 | 0 |
August 13, 2025 | 232 | 232 | 232 | 232 | 232 | 0 |
August 12, 2025 | 231.83 | 231.83 | 231.83 | 231.83 | 231.83 | 0 |
August 11, 2025 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | 0 |
August 08, 2025 | 231.17 | 231.17 | 231.17 | 231.17 | 231.17 | 0 |
August 07, 2025 | 230.96 | 230.96 | 230.96 | 230.96 | 230.96 | 0 |
August 06, 2025 | 231.53 | 231.53 | 231.53 | 231.53 | 231.53 | 0 |
August 05, 2025 | 231.07 | 231.07 | 231.07 | 231.07 | 231.07 | 0 |
August 04, 2025 | 231.12 | 231.12 | 231.12 | 231.12 | 231.12 | 0 |
August 01, 2025 | 229.44 | 229.44 | 229.44 | 229.44 | 229.44 | 0 |
July 31, 2025 | 231.44 | 231.44 | 231.44 | 231.44 | 231.44 | 0 |
July 30, 2025 | 231.58 | 231.58 | 231.58 | 231.58 | 231.58 | 0 |
July 29, 2025 | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | 0 |
July 28, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 0 |
July 25, 2025 | 230.9 | 230.9 | 230.9 | 230.9 | 230.9 | 0 |
July 24, 2025 | 229.87 | 229.87 | 229.87 | 229.87 | 229.87 | 0 |
July 23, 2025 | 229.18 | 229.18 | 229.18 | 229.18 | 229.18 | 0 |
July 22, 2025 | 228.29 | 228.29 | 228.29 | 228.29 | 228.29 | 0 |
July 21, 2025 | 228.19 | 228.19 | 228.19 | 228.19 | 228.19 | 0 |
July 18, 2025 | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | 0 |
July 17, 2025 | 228.3 | 228.3 | 228.3 | 228.3 | 228.3 | 0 |
July 16, 2025 | 227.47 | 227.47 | 227.47 | 227.47 | 227.47 | 0 |
July 15, 2025 | 227.34 | 227.34 | 227.34 | 227.34 | 227.34 | 0 |
July 14, 2025 | 227.51 | 227.51 | 227.51 | 227.51 | 227.51 | 0 |
July 11, 2025 | 226.71 | 226.71 | 226.71 | 226.71 | 226.71 | 0 |
July 10, 2025 | 227.06 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
July 09, 2025 | 225.99 | 225.99 | 225.99 | 225.99 | 225.99 | 0 |
July 08, 2025 | 225.52 | 225.52 | 225.52 | 225.52 | 225.52 | 0 |
July 07, 2025 | 224.47 | 224.47 | 224.47 | 224.47 | 224.47 | 0 |
July 04, 2025 | 225.6 | 225.6 | 225.6 | 225.6 | 225.6 | 0 |
July 03, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | 0 |
July 02, 2025 | 224.93 | 224.93 | 224.93 | 224.93 | 224.93 | 0 |
July 01, 2025 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | 0 |
June 30, 2025 | 223.56 | 223.56 | 223.56 | 223.56 | 223.56 | 0 |
June 27, 2025 | 223.17 | 223.17 | 223.17 | 223.17 | 223.17 | 0 |
June 26, 2025 | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | 0 |
June 25, 2025 | 221.8 | 221.8 | 221.8 | 221.8 | 221.8 | 0 |
June 24, 2025 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | 0 |
June 23, 2025 | 221.37 | 221.37 | 221.37 | 221.37 | 221.37 | 0 |
June 20, 2025 | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | 0 |
June 19, 2025 | 221.33 | 221.33 | 221.33 | 221.33 | 221.33 | 0 |
June 18, 2025 | 222.08 | 222.08 | 222.08 | 222.08 | 222.08 | 0 |
June 17, 2025 | 221.26 | 221.26 | 221.26 | 221.26 | 221.26 | 0 |
June 16, 2025 | 221.62 | 221.62 | 221.62 | 221.62 | 221.62 | 0 |
June 13, 2025 | 220.54 | 220.54 | 220.54 | 220.54 | 220.54 | 0 |