237.49
+1.305(+0.55%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 237.49 | 237.49 | 237.49 | 237.49 | 237.49 | 0 |
September 03, 2025 | 236.18 | 236.18 | 236.18 | 236.18 | 236.18 | 0 |
September 02, 2025 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | 0 |
September 01, 2025 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | 0 |
August 29, 2025 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | 0 |
August 28, 2025 | 236.94 | 236.94 | 236.94 | 236.94 | 236.94 | 0 |
August 27, 2025 | 237.06 | 237.06 | 237.06 | 237.06 | 237.06 | 0 |
August 26, 2025 | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | 0 |
August 22, 2025 | 236.91 | 236.91 | 236.91 | 236.91 | 236.91 | 0 |
August 21, 2025 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | 0 |
August 20, 2025 | 235.87 | 235.87 | 235.87 | 235.87 | 235.87 | 0 |
August 19, 2025 | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | 0 |
August 18, 2025 | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | 0 |
August 15, 2025 | 235.02 | 235.02 | 235.02 | 235.02 | 235.02 | 0 |
August 14, 2025 | 235.44 | 235.44 | 235.44 | 235.44 | 235.44 | 0 |
August 13, 2025 | 235.26 | 235.26 | 235.26 | 235.26 | 235.26 | 0 |
August 12, 2025 | 235.12 | 235.12 | 235.12 | 235.12 | 235.12 | 0 |
August 11, 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | 0 |
August 08, 2025 | 234.39 | 234.39 | 234.39 | 234.39 | 234.39 | 0 |
August 07, 2025 | 234.13 | 234.13 | 234.13 | 234.13 | 234.13 | 0 |
August 06, 2025 | 234.73 | 234.73 | 234.73 | 234.73 | 234.73 | 0 |
August 05, 2025 | 234.23 | 234.23 | 234.23 | 234.23 | 234.23 | 0 |
August 04, 2025 | 234.29 | 234.29 | 234.29 | 234.29 | 234.29 | 0 |
August 01, 2025 | 232.51 | 232.51 | 232.51 | 232.51 | 232.51 | 0 |
July 31, 2025 | 234.72 | 234.72 | 234.72 | 234.72 | 234.72 | 0 |
July 30, 2025 | 234.9 | 234.9 | 234.9 | 234.9 | 234.9 | 0 |
July 29, 2025 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | 0 |
July 28, 2025 | 234.07 | 234.07 | 234.07 | 234.07 | 234.07 | 0 |
July 25, 2025 | 234.2 | 234.2 | 234.2 | 234.2 | 234.2 | 0 |
July 24, 2025 | 233.08 | 233.08 | 233.08 | 233.08 | 233.08 | 0 |
July 23, 2025 | 232.32 | 232.32 | 232.32 | 232.32 | 232.32 | 0 |
July 22, 2025 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | 0 |
July 21, 2025 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0 |
July 18, 2025 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0 |
July 17, 2025 | 231.42 | 231.42 | 231.42 | 231.42 | 231.42 | 0 |
July 16, 2025 | 230.52 | 230.52 | 230.52 | 230.52 | 230.52 | 0 |
July 15, 2025 | 230.4 | 230.4 | 230.4 | 230.4 | 230.4 | 0 |
July 14, 2025 | 230.56 | 230.56 | 230.56 | 230.56 | 230.56 | 0 |
July 11, 2025 | 229.7 | 229.7 | 229.7 | 229.7 | 229.7 | 0 |
July 10, 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 0 |
July 09, 2025 | 228.89 | 228.89 | 228.89 | 228.89 | 228.89 | 0 |
July 08, 2025 | 228.42 | 228.42 | 228.42 | 228.42 | 228.42 | 0 |
July 07, 2025 | 227.24 | 227.24 | 227.24 | 227.24 | 227.24 | 0 |
July 04, 2025 | 228.44 | 228.44 | 228.44 | 228.44 | 228.44 | 0 |
July 03, 2025 | 228.37 | 228.37 | 228.37 | 228.37 | 228.37 | 0 |
July 02, 2025 | 227.72 | 227.72 | 227.72 | 227.72 | 227.72 | 0 |
July 01, 2025 | 226.42 | 226.42 | 226.42 | 226.42 | 226.42 | 0 |
June 30, 2025 | 226.21 | 226.21 | 226.21 | 226.21 | 226.21 | 0 |
June 27, 2025 | 225.79 | 225.79 | 225.79 | 225.79 | 225.79 | 0 |
June 26, 2025 | 224.56 | 224.56 | 224.56 | 224.56 | 224.56 | 0 |
June 25, 2025 | 224.31 | 224.31 | 224.31 | 224.31 | 224.31 | 0 |
June 24, 2025 | 224.71 | 224.71 | 224.71 | 224.71 | 224.71 | 0 |
June 23, 2025 | 223.87 | 223.87 | 223.87 | 223.87 | 223.87 | 0 |
June 20, 2025 | 223.44 | 223.44 | 223.44 | 223.44 | 223.44 | 0 |
June 19, 2025 | 223.87 | 223.87 | 223.87 | 223.87 | 223.87 | 0 |
June 18, 2025 | 224.66 | 224.66 | 224.66 | 224.66 | 224.66 | 0 |
June 17, 2025 | 223.8 | 223.8 | 223.8 | 223.8 | 223.8 | 0 |
June 16, 2025 | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | 0 |
June 13, 2025 | 223.04 | 223.04 | 223.04 | 223.04 | 223.04 | 0 |
June 12, 2025 | 224.92 | 224.92 | 224.92 | 224.92 | 224.92 | 0 |