Vanguard Target Retirement 2050 Fund Accumulation Shares - 0P00017UWU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	235.02	235.02	235.02	235.02	235.02
August 14, 2025	235.44	235.44	235.44	235.44	235.44
August 13, 2025	235.26	235.26	235.26	235.26	235.26
August 12, 2025	235.12	235.12	235.12	235.12	235.12
August 11, 2025	234.55	234.55	234.55	234.55	234.55
August 08, 2025	234.39	234.39	234.39	234.39	234.39
August 07, 2025	234.13	234.13	234.13	234.13	234.13
August 06, 2025	234.73	234.73	234.73	234.73	234.73
August 05, 2025	234.23	234.23	234.23	234.23	234.23
August 04, 2025	234.29	234.29	234.29	234.29	234.29
August 01, 2025	232.51	232.51	232.51	232.51	232.51
July 31, 2025	234.72	234.72	234.72	234.72	234.72
July 30, 2025	234.9	234.9	234.9	234.9	234.9
July 29, 2025	234.56	234.56	234.56	234.56	234.56
July 28, 2025	234.07	234.07	234.07	234.07	234.07
July 25, 2025	234.2	234.2	234.2	234.2	234.2
July 24, 2025	233.08	233.08	233.08	233.08	233.08
July 23, 2025	232.32	232.32	232.32	232.32	232.32
July 22, 2025	231.33	231.33	231.33	231.33	231.33
July 21, 2025	231.25	231.25	231.25	231.25	231.25
July 18, 2025	231.25	231.25	231.25	231.25	231.25
July 17, 2025	231.42	231.42	231.42	231.42	231.42
July 16, 2025	230.52	230.52	230.52	230.52	230.52
July 15, 2025	230.4	230.4	230.4	230.4	230.4
July 14, 2025	230.56	230.56	230.56	230.56	230.56
July 11, 2025	229.7	229.7	229.7	229.7	229.7
July 10, 2025	230.05	230.05	230.05	230.05	230.05
July 09, 2025	228.89	228.89	228.89	228.89	228.89
July 08, 2025	228.42	228.42	228.42	228.42	228.42
July 07, 2025	227.24	227.24	227.24	227.24	227.24
July 04, 2025	228.44	228.44	228.44	228.44	228.44
July 03, 2025	228.37	228.37	228.37	228.37	228.37
July 02, 2025	227.72	227.72	227.72	227.72	227.72
July 01, 2025	226.42	226.42	226.42	226.42	226.42
June 30, 2025	226.21	226.21	226.21	226.21	226.21
June 27, 2025	225.79	225.79	225.79	225.79	225.79
June 26, 2025	224.56	224.56	224.56	224.56	224.56
June 25, 2025	224.31	224.31	224.31	224.31	224.31
June 24, 2025	224.71	224.71	224.71	224.71	224.71
June 23, 2025	223.87	223.87	223.87	223.87	223.87
June 20, 2025	223.44	223.44	223.44	223.44	223.44
June 19, 2025	223.87	223.87	223.87	223.87	223.87
June 18, 2025	224.66	224.66	224.66	224.66	224.66
June 17, 2025	223.8	223.8	223.8	223.8	223.8
June 16, 2025	224.2	224.2	224.2	224.2	224.2
June 13, 2025	223.04	223.04	223.04	223.04	223.04
June 12, 2025	224.92	224.92	224.92	224.92	224.92
June 11, 2025	224.87	224.87	224.87	224.87	224.87
June 10, 2025	224.93	224.93	224.93	224.93	224.93
June 09, 2025	223.93	223.93	223.93	223.93	223.93
June 06, 2025	223.62	223.62	223.62	223.62	223.62
June 05, 2025	222.25	222.25	222.25	222.25	222.25
June 04, 2025	222.55	222.55	222.55	222.55	222.55
June 03, 2025	222.37	222.37	222.37	222.37	222.37
June 02, 2025	221.71	221.71	221.71	221.71	221.71
May 30, 2025	221.91	221.91	221.91	221.91	221.91
May 29, 2025	221.79	221.79	221.79	221.79	221.79
May 28, 2025	220.93	220.93	220.93	220.93	220.93
May 27, 2025	221.47	221.47	221.47	221.47	221.47
May 23, 2025	219.2	219.2	219.2	219.2	219.2

Vanguard Target Retirement 2050 Fund Accumulation Shares (0P00017UWU.L) LSE