Vanguard Target Retirement 2050 Fund Accumulation Shares (0P00017UWU.L) LSE

256.16

+0.208(+0.08%)

Updated at January 13 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026255.95255.95255.95255.95255.950
January 09, 2026255.85255.85255.85255.85255.850
January 08, 2026254.28254.28254.28254.28254.280
January 07, 2026254.17254.17254.17254.17254.170
January 06, 2026254.55254.55254.55254.55254.550
January 05, 2026252.88252.88252.88252.88252.880
January 02, 2026251.25251.25251.25251.25251.250
December 31, 2025251.07251.07251.07251.07251.070
December 30, 2025251.96251.96251.96251.96251.960
December 29, 2025251.45251.45251.45251.45251.450
December 24, 2025251.28251.28251.28251.28251.280
December 23, 2025251.21251.21251.21251.21251.210
December 19, 2025250.84250.84250.84250.84250.840
December 18, 2025249.3249.3249.3249.3249.30
December 17, 2025247.96247.96247.96247.96247.960
December 16, 2025248.48248.48248.48248.48248.480
December 15, 2025249.76249.76249.76249.76249.760
December 12, 2025250.02250.02250.02250.02250.020
December 11, 2025250.35250.35250.35250.35250.350
December 10, 2025250.85250.85250.85250.85250.850
December 09, 2025250.2250.2250.2250.2250.20
December 08, 2025250.25250.25250.25250.25250.250
December 05, 2025250.35250.35250.35250.35250.350
December 04, 2025250.16250.16250.16250.16250.160
December 03, 2025250.18250.18250.18250.18250.180
December 02, 2025251.08251.08251.08251.08251.080
December 01, 2025250.2250.2250.2250.2250.20
November 28, 2025250.92250.92250.92250.92250.920
November 27, 2025250.33250.33250.33250.33250.330
November 26, 2025250.45250.45250.45250.45250.450
November 25, 2025249.08249.08249.08249.08249.080
November 24, 2025247.94247.94247.94247.94247.940
November 21, 2025246.42246.42246.42246.42246.420
November 20, 2025245.62245.62245.62245.62245.620
November 19, 2025246.92246.92246.92246.92246.920
November 18, 2025246.3246.3246.3246.3246.30
November 17, 2025248.35248.35248.35248.35248.350
November 14, 2025250.21250.21250.21250.21250.210
November 13, 2025250.83250.83250.83250.83250.830
November 12, 2025253.83253.83253.83253.83253.830
November 11, 2025252.83252.83252.83252.83252.830
November 10, 2025251.92251.92251.92251.92251.920
November 07, 2025249.3249.3249.3249.3249.30
November 06, 2025250.47250.47250.47250.47250.470
November 05, 2025251.93251.93251.93251.93251.930
November 04, 2025251.8251.8251.8251.8251.80
November 03, 2025252.03252.03252.03252.03252.030
October 31, 2025252.02252.02252.02252.02252.020
October 30, 2025252.12252.12252.12252.12252.120
October 29, 2025252.31252.31252.31252.31252.310
October 28, 2025251.62251.62251.62251.62251.620
October 27, 2025250.72250.72250.72250.72250.720
October 24, 2025249.26249.26249.26249.26249.260
October 23, 2025247.87247.87247.87247.87247.870
October 22, 2025246.59246.59246.59246.59246.590
October 21, 2025246.32246.32246.32246.32246.320
October 20, 2025245.79245.79245.79245.79245.790
October 17, 2025243.95243.95243.95243.95243.950
October 16, 2025244.21244.21244.21244.21244.210
October 15, 2025244.79244.79244.79244.79244.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved