263.31
+1.302(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 263.31 | 263.31 | 263.31 | 263.31 | 263.31 | 0 |
| September 03, 2025 | 262.01 | 262.01 | 262.01 | 262.01 | 262.01 | 0 |
| September 02, 2025 | 263.32 | 263.32 | 263.32 | 263.32 | 263.32 | 0 |
| September 01, 2025 | 262.14 | 262.14 | 262.14 | 262.14 | 262.14 | 0 |
| August 29, 2025 | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | 0 |
| August 28, 2025 | 262.56 | 262.56 | 262.56 | 262.56 | 262.56 | 0 |
| August 27, 2025 | 263.22 | 263.22 | 263.22 | 263.22 | 263.22 | 0 |
| August 26, 2025 | 262.78 | 262.78 | 262.78 | 262.78 | 262.78 | 0 |
| August 22, 2025 | 264.37 | 264.37 | 264.37 | 264.37 | 264.37 | 0 |
| August 21, 2025 | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | 0 |
| August 20, 2025 | 262.48 | 262.48 | 262.48 | 262.48 | 262.48 | 0 |
| August 19, 2025 | 261.06 | 261.06 | 261.06 | 261.06 | 261.06 | 0 |
| August 18, 2025 | 259.87 | 259.87 | 259.87 | 259.87 | 259.87 | 0 |
| August 15, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| August 14, 2025 | 258.96 | 258.96 | 258.96 | 258.96 | 258.96 | 0 |
| August 13, 2025 | 259.09 | 259.09 | 259.09 | 259.09 | 259.09 | 0 |
| August 12, 2025 | 258.08 | 258.08 | 258.08 | 258.08 | 258.08 | 0 |
| August 11, 2025 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | 0 |
| August 08, 2025 | 257.12 | 257.12 | 257.12 | 257.12 | 257.12 | 0 |
| August 07, 2025 | 257.09 | 257.09 | 257.09 | 257.09 | 257.09 | 0 |
| August 06, 2025 | 257.78 | 257.78 | 257.78 | 257.78 | 257.78 | 0 |
| August 05, 2025 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | 0 |
| August 04, 2025 | 256.64 | 256.64 | 256.64 | 256.64 | 256.64 | 0 |
| August 01, 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | 0 |
| July 31, 2025 | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | 0 |
| July 30, 2025 | 258.62 | 258.62 | 258.62 | 258.62 | 258.62 | 0 |
| July 29, 2025 | 258.59 | 258.59 | 258.59 | 258.59 | 258.59 | 0 |
| July 28, 2025 | 257.06 | 257.06 | 257.06 | 257.06 | 257.06 | 0 |
| July 25, 2025 | 258.08 | 258.08 | 258.08 | 258.08 | 258.08 | 0 |
| July 24, 2025 | 256.9 | 256.9 | 256.9 | 256.9 | 256.9 | 0 |
| July 23, 2025 | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | 0 |
| July 22, 2025 | 254.12 | 254.12 | 254.12 | 254.12 | 254.12 | 0 |
| July 21, 2025 | 253.46 | 253.46 | 253.46 | 253.46 | 253.46 | 0 |
| July 18, 2025 | 254.13 | 254.13 | 254.13 | 254.13 | 254.13 | 0 |
| July 17, 2025 | 254.1 | 254.1 | 254.1 | 254.1 | 254.1 | 0 |
| July 16, 2025 | 253.82 | 253.82 | 253.82 | 253.82 | 253.82 | 0 |
| July 15, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| July 14, 2025 | 255.56 | 255.56 | 255.56 | 255.56 | 255.56 | 0 |
| July 11, 2025 | 254.24 | 254.24 | 254.24 | 254.24 | 254.24 | 0 |
| July 10, 2025 | 254.72 | 254.72 | 254.72 | 254.72 | 254.72 | 0 |
| July 09, 2025 | 253.16 | 253.16 | 253.16 | 253.16 | 253.16 | 0 |
| July 08, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | 0 |
| July 07, 2025 | 251.28 | 251.28 | 251.28 | 251.28 | 251.28 | 0 |
| July 04, 2025 | 252.53 | 252.53 | 252.53 | 252.53 | 252.53 | 0 |
| July 03, 2025 | 253.04 | 253.04 | 253.04 | 253.04 | 253.04 | 0 |
| July 02, 2025 | 253.08 | 253.08 | 253.08 | 253.08 | 253.08 | 0 |
| July 01, 2025 | 250.82 | 250.82 | 250.82 | 250.82 | 250.82 | 0 |
| June 30, 2025 | 249.84 | 249.84 | 249.84 | 249.84 | 249.84 | 0 |
| June 27, 2025 | 249.19 | 249.19 | 249.19 | 249.19 | 249.19 | 0 |
| June 26, 2025 | 247.82 | 247.82 | 247.82 | 247.82 | 247.82 | 0 |
| June 25, 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | 0 |
| June 24, 2025 | 249.17 | 249.17 | 249.17 | 249.17 | 249.17 | 0 |
| June 23, 2025 | 249.37 | 249.37 | 249.37 | 249.37 | 249.37 | 0 |
| June 20, 2025 | 249.67 | 249.67 | 249.67 | 249.67 | 249.67 | 0 |
| June 19, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | 0 |
| June 18, 2025 | 250.76 | 250.76 | 250.76 | 250.76 | 250.76 | 0 |
| June 17, 2025 | 249.74 | 249.74 | 249.74 | 249.74 | 249.74 | 0 |
| June 16, 2025 | 250.11 | 250.11 | 250.11 | 250.11 | 250.11 | 0 |
| June 13, 2025 | 249.36 | 249.36 | 249.36 | 249.36 | 249.36 | 0 |
| June 12, 2025 | 250.87 | 250.87 | 250.87 | 250.87 | 250.87 | 0 |