311.91
+1.891(+0.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 309.02 | 309.02 | 309.02 | 309.02 | 309.02 | 0 |
| February 16, 2026 | 306.26 | 306.26 | 306.26 | 306.26 | 306.26 | 0 |
| February 13, 2026 | 306.17 | 306.17 | 306.17 | 306.17 | 306.17 | 0 |
| February 12, 2026 | 305.23 | 305.23 | 305.23 | 305.23 | 305.23 | 0 |
| February 11, 2026 | 306.64 | 306.64 | 306.64 | 306.64 | 306.64 | 0 |
| February 10, 2026 | 304.8 | 304.8 | 304.8 | 304.8 | 304.8 | 0 |
| February 09, 2026 | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | 0 |
| February 06, 2026 | 303.44 | 303.44 | 303.44 | 303.44 | 303.44 | 0 |
| February 05, 2026 | 301.41 | 301.41 | 301.41 | 301.41 | 301.41 | 0 |
| February 04, 2026 | 300.33 | 300.33 | 300.33 | 300.33 | 300.33 | 0 |
| February 03, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 297.05 | 0 |
| February 02, 2026 | 295.72 | 295.72 | 295.72 | 295.72 | 295.72 | 0 |
| January 30, 2026 | 293.78 | 293.78 | 293.78 | 293.78 | 293.78 | 0 |
| January 29, 2026 | 292.6 | 292.6 | 292.6 | 292.6 | 292.6 | 0 |
| January 28, 2026 | 290.41 | 290.41 | 290.41 | 290.41 | 290.41 | 0 |
| January 27, 2026 | 291.09 | 291.09 | 291.09 | 291.09 | 291.09 | 0 |
| January 26, 2026 | 290.88 | 290.88 | 290.88 | 290.88 | 290.88 | 0 |
| January 23, 2026 | 291.9 | 291.9 | 291.9 | 291.9 | 291.9 | 0 |
| January 22, 2026 | 293.33 | 293.33 | 293.33 | 293.33 | 293.33 | 0 |
| January 21, 2026 | 293.45 | 293.45 | 293.45 | 293.45 | 293.45 | 0 |
| January 20, 2026 | 292.08 | 292.08 | 292.08 | 292.08 | 292.08 | 0 |
| January 19, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | 0 |
| January 16, 2026 | 295.88 | 295.88 | 295.88 | 295.88 | 295.88 | 0 |
| January 15, 2026 | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | 0 |
| January 14, 2026 | 293.73 | 293.73 | 293.73 | 293.73 | 293.73 | 0 |
| January 13, 2026 | 291.78 | 291.78 | 291.78 | 291.78 | 291.78 | 0 |
| January 12, 2026 | 291.08 | 291.08 | 291.08 | 291.08 | 291.08 | 0 |
| January 09, 2026 | 291.59 | 291.59 | 291.59 | 291.59 | 291.59 | 0 |
| January 08, 2026 | 290.28 | 290.28 | 290.28 | 290.28 | 290.28 | 0 |
| January 07, 2026 | 287.64 | 287.64 | 287.64 | 287.64 | 287.64 | 0 |
| January 06, 2026 | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | 0 |
| January 05, 2026 | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | 0 |
| January 02, 2026 | 286.08 | 286.08 | 286.08 | 286.08 | 286.08 | 0 |
| December 31, 2025 | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | 0 |
| December 30, 2025 | 285.87 | 285.87 | 285.87 | 285.87 | 285.87 | 0 |
| December 29, 2025 | 285.23 | 285.23 | 285.23 | 285.23 | 285.23 | 0 |
| December 24, 2025 | 284.93 | 284.93 | 284.93 | 284.93 | 284.93 | 0 |
| December 23, 2025 | 285 | 285 | 285 | 285 | 285 | 0 |
| December 19, 2025 | 285 | 285 | 285 | 285 | 285 | 0 |
| December 18, 2025 | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | 0 |
| December 17, 2025 | 283.17 | 283.17 | 283.17 | 283.17 | 283.17 | 0 |
| December 16, 2025 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | 0 |
| December 15, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | 0 |
| December 12, 2025 | 283.93 | 283.93 | 283.93 | 283.93 | 283.93 | 0 |
| December 11, 2025 | 282.55 | 282.55 | 282.55 | 282.55 | 282.55 | 0 |
| December 10, 2025 | 282.52 | 282.52 | 282.52 | 282.52 | 282.52 | 0 |
| December 09, 2025 | 280.84 | 280.84 | 280.84 | 280.84 | 280.84 | 0 |
| December 08, 2025 | 280.29 | 280.29 | 280.29 | 280.29 | 280.29 | 0 |
| December 05, 2025 | 281.01 | 281.01 | 281.01 | 281.01 | 281.01 | 0 |
| December 04, 2025 | 280.99 | 280.99 | 280.99 | 280.99 | 280.99 | 0 |
| December 03, 2025 | 281.06 | 281.06 | 281.06 | 281.06 | 281.06 | 0 |
| December 02, 2025 | 281.59 | 281.59 | 281.59 | 281.59 | 281.59 | 0 |
| December 01, 2025 | 280.66 | 280.66 | 280.66 | 280.66 | 280.66 | 0 |
| November 28, 2025 | 281.91 | 281.91 | 281.91 | 281.91 | 281.91 | 0 |
| November 27, 2025 | 280.74 | 280.74 | 280.74 | 280.74 | 280.74 | 0 |
| November 26, 2025 | 281.2 | 281.2 | 281.2 | 281.2 | 281.2 | 0 |
| November 25, 2025 | 279.96 | 279.96 | 279.96 | 279.96 | 279.96 | 0 |
| November 24, 2025 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | 0 |
| November 21, 2025 | 278.16 | 278.16 | 278.16 | 278.16 | 278.16 | 0 |
| November 20, 2025 | 276.29 | 276.29 | 276.29 | 276.29 | 276.29 | 0 |