Vanguard Global Equity Income Fund A GBP Acc (0P000185SZ.L) LSE
301.12
+1.457(+0.49%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
301.12
+1.457(+0.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 296.59 | 296.59 | 296.59 | 296.59 | 296.59 | 0 |
| March 27, 2026 | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | 0 |
| March 26, 2026 | 295.09 | 295.09 | 295.09 | 295.09 | 295.09 | 0 |
| March 25, 2026 | 296.99 | 296.99 | 296.99 | 296.99 | 296.99 | 0 |
| March 24, 2026 | 293.58 | 293.58 | 293.58 | 293.58 | 293.58 | 0 |
| March 23, 2026 | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | 0 |
| March 20, 2026 | 293.01 | 293.01 | 293.01 | 293.01 | 293.01 | 0 |
| March 19, 2026 | 295.18 | 295.18 | 295.18 | 295.18 | 295.18 | 0 |
| March 18, 2026 | 299.07 | 299.07 | 299.07 | 299.07 | 299.07 | 0 |
| March 17, 2026 | 300.56 | 300.56 | 300.56 | 300.56 | 300.56 | 0 |
| March 16, 2026 | 299.21 | 299.21 | 299.21 | 299.21 | 299.21 | 0 |
| March 13, 2026 | 298.67 | 298.67 | 298.67 | 298.67 | 298.67 | 0 |
| March 12, 2026 | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0 |
| March 11, 2026 | 299.62 | 299.62 | 299.62 | 299.62 | 299.62 | 0 |
| March 10, 2026 | 299.82 | 299.82 | 299.82 | 299.82 | 299.82 | 0 |
| March 09, 2026 | 298.18 | 298.18 | 298.18 | 298.18 | 298.18 | 0 |
| March 06, 2026 | 301.3 | 301.3 | 301.3 | 301.3 | 301.3 | 0 |
| March 05, 2026 | 304.77 | 304.77 | 304.77 | 304.77 | 304.77 | 0 |
| March 04, 2026 | 306.76 | 306.76 | 306.76 | 306.76 | 306.76 | 0 |
| March 03, 2026 | 307.79 | 307.79 | 307.79 | 307.79 | 307.79 | 0 |
| March 02, 2026 | 314.08 | 314.08 | 314.08 | 314.08 | 314.08 | 0 |
| February 27, 2026 | 315.68 | 315.68 | 315.68 | 315.68 | 315.68 | 0 |
| February 26, 2026 | 313.33 | 313.33 | 313.33 | 313.33 | 313.33 | 0 |
| February 25, 2026 | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| February 24, 2026 | 311 | 311 | 311 | 311 | 311 | 0 |
| February 23, 2026 | 311.08 | 311.08 | 311.08 | 311.08 | 311.08 | 0 |
| February 17, 2026 | 309.02 | 309.02 | 0 | 309.02 | 309.02 | 0 |
| February 16, 2026 | 306.26 | 306.26 | 0 | 306.26 | 306.26 | 0 |
| February 13, 2026 | 306.17 | 306.17 | 0 | 306.17 | 306.17 | 0 |
| February 12, 2026 | 305.23 | 305.23 | 0 | 305.23 | 305.23 | 0 |
| February 11, 2026 | 306.64 | 306.64 | 0 | 306.64 | 306.64 | 0 |
| February 10, 2026 | 304.8 | 304.8 | 0 | 304.8 | 304.8 | 0 |
| February 09, 2026 | 303.8 | 303.8 | 0 | 303.8 | 303.8 | 0 |
| February 06, 2026 | 303.44 | 303.44 | 0 | 303.44 | 303.44 | 0 |
| February 05, 2026 | 301.41 | 301.41 | 0 | 301.41 | 301.41 | 0 |
| February 04, 2026 | 300.33 | 300.33 | 0 | 300.33 | 300.33 | 0 |
| February 03, 2026 | 297.05 | 297.05 | 0 | 297.05 | 297.05 | 0 |
| February 02, 2026 | 295.72 | 295.72 | 0 | 295.72 | 295.72 | 0 |
| January 30, 2026 | 293.78 | 293.78 | 0 | 293.78 | 293.78 | 0 |
| January 29, 2026 | 292.6 | 292.6 | 0 | 292.6 | 292.6 | 0 |
| January 28, 2026 | 290.41 | 290.41 | 0 | 290.41 | 290.41 | 0 |
| January 27, 2026 | 291.09 | 291.09 | 0 | 291.09 | 291.09 | 0 |
| January 26, 2026 | 290.88 | 290.88 | 0 | 290.88 | 290.88 | 0 |
| January 23, 2026 | 291.9 | 291.9 | 0 | 291.9 | 291.9 | 0 |
| January 22, 2026 | 293.33 | 293.33 | 0 | 293.33 | 293.33 | 0 |
| January 21, 2026 | 293.45 | 293.45 | 0 | 293.45 | 293.45 | 0 |
| January 20, 2026 | 292.08 | 292.08 | 0 | 292.08 | 292.08 | 0 |
| January 19, 2026 | 294.65 | 294.65 | 0 | 294.65 | 294.65 | 0 |
| January 16, 2026 | 295.88 | 295.88 | 0 | 295.88 | 295.88 | 0 |
| January 15, 2026 | 295.75 | 295.75 | 0 | 295.75 | 295.75 | 0 |
| January 14, 2026 | 293.73 | 293.73 | 0 | 293.73 | 293.73 | 0 |
| January 13, 2026 | 291.78 | 291.78 | 0 | 291.78 | 291.78 | 0 |
| January 12, 2026 | 291.08 | 291.08 | 0 | 291.08 | 291.08 | 0 |
| January 09, 2026 | 291.59 | 291.59 | 0 | 291.59 | 291.59 | 0 |
| January 08, 2026 | 290.28 | 290.28 | 0 | 290.28 | 290.28 | 0 |
| January 07, 2026 | 287.64 | 287.64 | 0 | 287.64 | 287.64 | 0 |
| January 06, 2026 | 288.95 | 288.95 | 0 | 288.95 | 288.95 | 0 |
| January 05, 2026 | 287.1 | 287.1 | 0 | 287.1 | 287.1 | 0 |
| January 02, 2026 | 286.08 | 286.08 | 0 | 286.08 | 286.08 | 0 |
| December 31, 2025 | 284.9 | 284.9 | 0 | 284.9 | 284.9 | 0 |