291.09
-0.506(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 291.08 | 291.08 | 291.08 | 291.08 | 291.08 | 0 |
| January 09, 2026 | 291.59 | 291.59 | 291.59 | 291.59 | 291.59 | 0 |
| January 08, 2026 | 290.28 | 290.28 | 290.28 | 290.28 | 290.28 | 0 |
| January 07, 2026 | 287.64 | 287.64 | 287.64 | 287.64 | 287.64 | 0 |
| January 06, 2026 | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | 0 |
| January 05, 2026 | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | 0 |
| January 02, 2026 | 286.08 | 286.08 | 286.08 | 286.08 | 286.08 | 0 |
| December 31, 2025 | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | 0 |
| December 30, 2025 | 285.87 | 285.87 | 285.87 | 285.87 | 285.87 | 0 |
| December 29, 2025 | 285.23 | 285.23 | 285.23 | 285.23 | 285.23 | 0 |
| December 24, 2025 | 284.93 | 284.93 | 284.93 | 284.93 | 284.93 | 0 |
| December 23, 2025 | 285 | 285 | 285 | 285 | 285 | 0 |
| December 19, 2025 | 285 | 285 | 285 | 285 | 285 | 0 |
| December 18, 2025 | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | 0 |
| December 17, 2025 | 283.17 | 283.17 | 283.17 | 283.17 | 283.17 | 0 |
| December 16, 2025 | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | 0 |
| December 15, 2025 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | 0 |
| December 12, 2025 | 283.93 | 283.93 | 283.93 | 283.93 | 283.93 | 0 |
| December 11, 2025 | 282.55 | 282.55 | 282.55 | 282.55 | 282.55 | 0 |
| December 10, 2025 | 282.52 | 282.52 | 282.52 | 282.52 | 282.52 | 0 |
| December 09, 2025 | 280.84 | 280.84 | 280.84 | 280.84 | 280.84 | 0 |
| December 08, 2025 | 280.29 | 280.29 | 280.29 | 280.29 | 280.29 | 0 |
| December 05, 2025 | 281.01 | 281.01 | 281.01 | 281.01 | 281.01 | 0 |
| December 04, 2025 | 280.99 | 280.99 | 280.99 | 280.99 | 280.99 | 0 |
| December 03, 2025 | 281.06 | 281.06 | 281.06 | 281.06 | 281.06 | 0 |
| December 02, 2025 | 281.59 | 281.59 | 281.59 | 281.59 | 281.59 | 0 |
| December 01, 2025 | 280.66 | 280.66 | 280.66 | 280.66 | 280.66 | 0 |
| November 28, 2025 | 281.91 | 281.91 | 281.91 | 281.91 | 281.91 | 0 |
| November 27, 2025 | 280.74 | 280.74 | 280.74 | 280.74 | 280.74 | 0 |
| November 26, 2025 | 281.2 | 281.2 | 281.2 | 281.2 | 281.2 | 0 |
| November 25, 2025 | 279.96 | 279.96 | 279.96 | 279.96 | 279.96 | 0 |
| November 24, 2025 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | 0 |
| November 21, 2025 | 278.16 | 278.16 | 278.16 | 278.16 | 278.16 | 0 |
| November 20, 2025 | 276.29 | 276.29 | 276.29 | 276.29 | 276.29 | 0 |
| November 19, 2025 | 276.71 | 276.71 | 276.71 | 276.71 | 276.71 | 0 |
| November 18, 2025 | 276.62 | 276.62 | 276.62 | 276.62 | 276.62 | 0 |
| November 17, 2025 | 277.7 | 277.7 | 277.7 | 277.7 | 277.7 | 0 |
| November 14, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| November 13, 2025 | 280.36 | 280.36 | 280.36 | 280.36 | 280.36 | 0 |
| November 12, 2025 | 281.45 | 281.45 | 281.45 | 281.45 | 281.45 | 0 |
| November 11, 2025 | 278.9 | 278.9 | 278.9 | 278.9 | 278.9 | 0 |
| November 10, 2025 | 276.38 | 276.38 | 276.38 | 276.38 | 276.38 | 0 |
| November 07, 2025 | 274.64 | 274.64 | 274.64 | 274.64 | 274.64 | 0 |
| November 06, 2025 | 274.13 | 274.13 | 274.13 | 274.13 | 274.13 | 0 |
| November 05, 2025 | 274.37 | 274.37 | 274.37 | 274.37 | 274.37 | 0 |
| November 04, 2025 | 274.23 | 274.23 | 274.23 | 274.23 | 274.23 | 0 |
| November 03, 2025 | 272.78 | 272.78 | 272.78 | 272.78 | 272.78 | 0 |
| October 31, 2025 | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | 0 |
| October 30, 2025 | 272.71 | 272.71 | 272.71 | 272.71 | 272.71 | 0 |
| October 29, 2025 | 272.64 | 272.64 | 272.64 | 272.64 | 272.64 | 0 |
| October 28, 2025 | 272.68 | 272.68 | 272.68 | 272.68 | 272.68 | 0 |
| October 27, 2025 | 272.3 | 272.3 | 272.3 | 272.3 | 272.3 | 0 |
| October 24, 2025 | 271.78 | 271.78 | 271.78 | 271.78 | 271.78 | 0 |
| October 23, 2025 | 270.74 | 270.74 | 270.74 | 270.74 | 270.74 | 0 |
| October 22, 2025 | 269.69 | 269.69 | 269.69 | 269.69 | 269.69 | 0 |
| October 21, 2025 | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | 0 |
| October 20, 2025 | 268.37 | 268.37 | 268.37 | 268.37 | 268.37 | 0 |
| October 17, 2025 | 266.51 | 266.51 | 266.51 | 266.51 | 266.51 | 0 |
| October 16, 2025 | 266.16 | 266.16 | 266.16 | 266.16 | 266.16 | 0 |
| October 15, 2025 | 268.23 | 268.23 | 268.23 | 268.23 | 268.23 | 0 |