260.01
+1.05(+0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| August 14, 2025 | 258.96 | 258.96 | 258.96 | 258.96 | 258.96 | 0 |
| August 13, 2025 | 259.09 | 259.09 | 259.09 | 259.09 | 259.09 | 0 |
| August 12, 2025 | 258.08 | 258.08 | 258.08 | 258.08 | 258.08 | 0 |
| August 11, 2025 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | 0 |
| August 08, 2025 | 257.12 | 257.12 | 257.12 | 257.12 | 257.12 | 0 |
| August 07, 2025 | 257.09 | 257.09 | 257.09 | 257.09 | 257.09 | 0 |
| August 06, 2025 | 257.78 | 257.78 | 257.78 | 257.78 | 257.78 | 0 |
| August 05, 2025 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | 0 |
| August 04, 2025 | 256.64 | 256.64 | 256.64 | 256.64 | 256.64 | 0 |
| August 01, 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | 0 |
| July 31, 2025 | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | 0 |
| July 30, 2025 | 258.62 | 258.62 | 258.62 | 258.62 | 258.62 | 0 |
| July 29, 2025 | 258.59 | 258.59 | 258.59 | 258.59 | 258.59 | 0 |
| July 28, 2025 | 257.06 | 257.06 | 257.06 | 257.06 | 257.06 | 0 |
| July 25, 2025 | 258.08 | 258.08 | 258.08 | 258.08 | 258.08 | 0 |
| July 24, 2025 | 256.9 | 256.9 | 256.9 | 256.9 | 256.9 | 0 |
| July 23, 2025 | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | 0 |
| July 22, 2025 | 254.12 | 254.12 | 254.12 | 254.12 | 254.12 | 0 |
| July 21, 2025 | 253.46 | 253.46 | 253.46 | 253.46 | 253.46 | 0 |
| July 18, 2025 | 254.13 | 254.13 | 254.13 | 254.13 | 254.13 | 0 |
| July 17, 2025 | 254.1 | 254.1 | 254.1 | 254.1 | 254.1 | 0 |
| July 16, 2025 | 253.82 | 253.82 | 253.82 | 253.82 | 253.82 | 0 |
| July 15, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| July 14, 2025 | 255.56 | 255.56 | 255.56 | 255.56 | 255.56 | 0 |
| July 11, 2025 | 254.24 | 254.24 | 254.24 | 254.24 | 254.24 | 0 |
| July 10, 2025 | 254.72 | 254.72 | 254.72 | 254.72 | 254.72 | 0 |
| July 09, 2025 | 253.16 | 253.16 | 253.16 | 253.16 | 253.16 | 0 |
| July 08, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | 0 |
| July 07, 2025 | 251.28 | 251.28 | 251.28 | 251.28 | 251.28 | 0 |
| July 04, 2025 | 252.53 | 252.53 | 252.53 | 252.53 | 252.53 | 0 |
| July 03, 2025 | 253.04 | 253.04 | 253.04 | 253.04 | 253.04 | 0 |
| July 02, 2025 | 253.08 | 253.08 | 253.08 | 253.08 | 253.08 | 0 |
| July 01, 2025 | 250.82 | 250.82 | 250.82 | 250.82 | 250.82 | 0 |
| June 30, 2025 | 249.84 | 249.84 | 249.84 | 249.84 | 249.84 | 0 |
| June 27, 2025 | 249.19 | 249.19 | 249.19 | 249.19 | 249.19 | 0 |
| June 26, 2025 | 247.82 | 247.82 | 247.82 | 247.82 | 247.82 | 0 |
| June 25, 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | 0 |
| June 24, 2025 | 249.17 | 249.17 | 249.17 | 249.17 | 249.17 | 0 |
| June 23, 2025 | 249.37 | 249.37 | 249.37 | 249.37 | 249.37 | 0 |
| June 20, 2025 | 249.67 | 249.67 | 249.67 | 249.67 | 249.67 | 0 |
| June 19, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | 0 |
| June 18, 2025 | 250.76 | 250.76 | 250.76 | 250.76 | 250.76 | 0 |
| June 17, 2025 | 249.74 | 249.74 | 249.74 | 249.74 | 249.74 | 0 |
| June 16, 2025 | 250.11 | 250.11 | 250.11 | 250.11 | 250.11 | 0 |
| June 13, 2025 | 249.36 | 249.36 | 249.36 | 249.36 | 249.36 | 0 |
| June 12, 2025 | 250.87 | 250.87 | 250.87 | 250.87 | 250.87 | 0 |
| June 11, 2025 | 250.11 | 250.11 | 250.11 | 250.11 | 250.11 | 0 |
| June 10, 2025 | 250.43 | 250.43 | 250.43 | 250.43 | 250.43 | 0 |
| June 09, 2025 | 249.37 | 249.37 | 249.37 | 249.37 | 249.37 | 0 |
| June 06, 2025 | 249.09 | 249.09 | 249.09 | 249.09 | 249.09 | 0 |
| June 05, 2025 | 246.7 | 246.7 | 246.7 | 246.7 | 246.7 | 0 |
| June 04, 2025 | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 | 0 |
| June 03, 2025 | 247.82 | 247.82 | 247.82 | 247.82 | 247.82 | 0 |
| June 02, 2025 | 247.08 | 247.08 | 247.08 | 247.08 | 247.08 | 0 |
| May 30, 2025 | 247.08 | 247.08 | 247.08 | 247.08 | 247.08 | 0 |
| May 29, 2025 | 246.3 | 246.3 | 246.3 | 246.3 | 246.3 | 0 |
| May 28, 2025 | 245.41 | 245.41 | 245.41 | 245.41 | 245.41 | 0 |
| May 27, 2025 | 246.06 | 246.06 | 246.06 | 246.06 | 246.06 | 0 |
| May 23, 2025 | 244.07 | 244.07 | 244.07 | 244.07 | 244.07 | 0 |