Vanguard Global Equity Income Fund A GBP Acc (0P000185SZ.L) LSE
313.30
-0.479(-0.15%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
313.30
-0.479(-0.15%)
Currency In GBp
If you invested 1000 GBp in Vanguard Global Equity Income Fund A GBP Acc (0P000185SZ.L) 10 years ago, it would be worth 3,415.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,973.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,268.01 GBp. This corresponds to total returns of 241.51%, 97.35%, 26.8%, respectively, with annualized returns of 13.06%, 14.56%, 26.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 302.69 | 302.69 | 302.69 | 302.69 | 302.69 | 0 |
| April 02, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | 0 |
| April 01, 2026 | 301.12 | 301.12 | 301.12 | 301.12 | 301.12 | 0 |
| March 31, 2026 | 299.67 | 299.67 | 299.67 | 299.67 | 299.67 | 0 |
| March 30, 2026 | 296.59 | 296.59 | 296.59 | 296.59 | 296.59 | 0 |
| March 27, 2026 | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | 0 |
| March 26, 2026 | 295.09 | 295.09 | 295.09 | 295.09 | 295.09 | 0 |
| March 25, 2026 | 296.99 | 296.99 | 296.99 | 296.99 | 296.99 | 0 |
| March 24, 2026 | 293.58 | 293.58 | 293.58 | 293.58 | 293.58 | 0 |
| March 23, 2026 | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | 0 |
| March 20, 2026 | 293.01 | 293.01 | 293.01 | 293.01 | 293.01 | 0 |
| March 19, 2026 | 295.18 | 295.18 | 295.18 | 295.18 | 295.18 | 0 |
| March 18, 2026 | 299.07 | 299.07 | 299.07 | 299.07 | 299.07 | 0 |
| March 17, 2026 | 300.56 | 300.56 | 300.56 | 300.56 | 300.56 | 0 |
| March 16, 2026 | 299.21 | 299.21 | 299.21 | 299.21 | 299.21 | 0 |
| March 13, 2026 | 298.67 | 298.67 | 298.67 | 298.67 | 298.67 | 0 |
| March 12, 2026 | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0 |
| March 11, 2026 | 299.62 | 299.62 | 299.62 | 299.62 | 299.62 | 0 |
| March 10, 2026 | 299.82 | 299.82 | 299.82 | 299.82 | 299.82 | 0 |
| March 09, 2026 | 298.18 | 298.18 | 298.18 | 298.18 | 298.18 | 0 |
| March 06, 2026 | 301.3 | 301.3 | 301.3 | 301.3 | 301.3 | 0 |
| March 05, 2026 | 304.77 | 304.77 | 304.77 | 304.77 | 304.77 | 0 |
| March 04, 2026 | 306.76 | 306.76 | 306.76 | 306.76 | 306.76 | 0 |
| March 03, 2026 | 307.79 | 307.79 | 307.79 | 307.79 | 307.79 | 0 |
| March 02, 2026 | 314.08 | 314.08 | 314.08 | 314.08 | 314.08 | 0 |
| February 27, 2026 | 315.68 | 315.68 | 315.68 | 315.68 | 315.68 | 0 |
| February 26, 2026 | 313.33 | 313.33 | 313.33 | 313.33 | 313.33 | 0 |
| February 25, 2026 | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| February 24, 2026 | 311 | 311 | 311 | 311 | 311 | 0 |
| February 23, 2026 | 311.08 | 311.08 | 311.08 | 311.08 | 311.08 | 0 |
| February 20, 2026 | -1 | -1 | 311.96 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 311.91 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 310.02 | -1 | -1 | 0 |
| February 17, 2026 | 309.02 | 309.02 | 309.02 | 309.02 | 309.02 | 0 |
| February 16, 2026 | 306.26 | 306.26 | 306.26 | 306.26 | 306.26 | 0 |
| February 13, 2026 | 306.17 | 306.17 | 306.17 | 306.17 | 306.17 | 0 |
| February 12, 2026 | 305.23 | 305.23 | 305.23 | 305.23 | 305.23 | 0 |
| February 11, 2026 | 306.64 | 306.64 | 306.64 | 306.64 | 306.64 | 0 |
| February 10, 2026 | 304.8 | 304.8 | 304.8 | 304.8 | 304.8 | 0 |
| February 09, 2026 | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | 0 |
| February 06, 2026 | 303.44 | 303.44 | 303.44 | 303.44 | 303.44 | 0 |
| February 05, 2026 | 301.41 | 301.41 | 301.41 | 301.41 | 301.41 | 0 |
| February 04, 2026 | 300.33 | 300.33 | 300.33 | 300.33 | 300.33 | 0 |
| February 03, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 297.05 | 0 |