197.00
+0.973(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 197 | 197 | 197 | 197 | 197 | 0 |
| September 03, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | 0 |
| September 02, 2025 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 0 |
| September 01, 2025 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | 0 |
| August 29, 2025 | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | 0 |
| August 28, 2025 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | 0 |
| August 27, 2025 | 196.93 | 196.93 | 196.93 | 196.93 | 196.93 | 0 |
| August 26, 2025 | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0 |
| August 22, 2025 | 197.79 | 197.79 | 197.79 | 197.79 | 197.79 | 0 |
| August 21, 2025 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | 0 |
| August 20, 2025 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | 0 |
| August 19, 2025 | 195.31 | 195.31 | 195.31 | 195.31 | 195.31 | 0 |
| August 18, 2025 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | 0 |
| August 15, 2025 | 194.53 | 194.53 | 194.53 | 194.53 | 194.53 | 0 |
| August 14, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | 0 |
| August 13, 2025 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | 0 |
| August 12, 2025 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 0 |
| August 11, 2025 | 192.32 | 192.32 | 192.32 | 192.32 | 192.32 | 0 |
| August 08, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | 0 |
| August 07, 2025 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | 0 |
| August 06, 2025 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | 0 |
| August 05, 2025 | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0 |
| August 04, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | 0 |
| August 01, 2025 | 190.74 | 190.74 | 190.74 | 190.74 | 190.74 | 0 |
| July 31, 2025 | 194.29 | 194.29 | 192.59 | 194.29 | 194.29 | 0 |
| July 30, 2025 | 195.21 | 195.21 | 193.5 | 195.21 | 195.21 | 0 |
| July 29, 2025 | 195.19 | 195.19 | 195.19 | 195.19 | 195.19 | 0 |
| July 28, 2025 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | 0 |
| July 25, 2025 | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0 |
| July 24, 2025 | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | 0 |
| July 23, 2025 | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | 0 |
| July 22, 2025 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | 0 |
| July 21, 2025 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | 0 |
| July 18, 2025 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | 0 |
| July 17, 2025 | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0 |
| July 16, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | 0 |
| July 15, 2025 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | 0 |
| July 14, 2025 | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | 0 |
| July 11, 2025 | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | 0 |
| July 10, 2025 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | 0 |
| July 09, 2025 | 191.09 | 191.09 | 191.09 | 191.09 | 191.09 | 0 |
| July 08, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | 0 |
| July 07, 2025 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | 0 |
| July 04, 2025 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | 0 |
| July 03, 2025 | 191 | 191 | 191 | 191 | 191 | 0 |
| July 02, 2025 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | 0 |
| July 01, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 0 |
| June 30, 2025 | 188.59 | 188.59 | 188.59 | 188.59 | 188.59 | 0 |
| June 27, 2025 | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | 0 |
| June 26, 2025 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | 0 |
| June 25, 2025 | 186.93 | 186.93 | 186.93 | 186.93 | 186.93 | 0 |
| June 24, 2025 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | 0 |
| June 23, 2025 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | 0 |
| June 20, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | 0 |
| June 19, 2025 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | 0 |
| June 18, 2025 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
| June 17, 2025 | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
| June 16, 2025 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | 0 |
| June 13, 2025 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| June 12, 2025 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 0 |