Vanguard Global Equity Income Fund A GBP Inc (0P000185T0.L) LSE

229.40

-0.35(-0.15%)

Updated at May 29 04:30PM

Currency In GBp

0P000185T0.L Historical Return

If you invested 1000 GBp in Vanguard Global Equity Income Fund A GBP Inc (0P000185T0.L) 10 years ago, it would be worth 2,554.01 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,706.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,255.75 GBp. This corresponds to total returns of 155.4%, 70.62%, 25.58%, respectively, with annualized returns of 9.82%, 11.27%, 25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000185T0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	223.78	223.78	223.78	223.78	223.78
April 02, 2026	223.45	223.45	223.45	223.45	223.45
April 01, 2026	222.62	222.62	222.62	222.62	222.62
March 31, 2026	221.54	221.54	221.54	221.54	221.54
March 30, 2026	219.26	219.26	219.26	219.26	219.26
March 27, 2026	217.42	217.42	217.42	217.42	217.42
March 26, 2026	218.15	218.15	218.15	218.15	218.15
March 25, 2026	219.56	219.56	219.56	219.56	219.56
March 24, 2026	217.04	217.04	217.04	217.04	217.04
March 23, 2026	214.73	214.73	214.73	214.73	214.73
March 20, 2026	216.62	216.62	216.62	216.62	216.62
March 19, 2026	218.22	218.22	218.22	218.22	218.22
March 18, 2026	221.1	221.1	221.1	221.1	221.1
March 17, 2026	222.2	222.2	222.2	222.2	222.2
March 16, 2026	221.2	221.2	221.2	221.2	221.2
March 13, 2026	220.81	220.81	220.81	220.81	220.81
March 12, 2026	219.94	219.94	219.94	219.94	219.94
March 11, 2026	221.51	221.51	221.51	221.51	221.51
March 10, 2026	221.65	221.65	221.65	221.65	221.65
March 09, 2026	220.44	220.44	220.44	220.44	220.44
March 06, 2026	222.75	222.75	222.75	222.75	222.75
March 05, 2026	225.31	225.31	225.31	225.31	225.31
March 04, 2026	226.78	226.78	226.78	226.78	226.78
March 03, 2026	227.55	227.55	227.55	227.55	227.55
March 02, 2026	232.2	232.2	232.2	232.2	232.2
February 27, 2026	233.38	233.38	233.38	233.38	233.38
February 26, 2026	231.64	231.64	231.64	231.64	231.64
February 25, 2026	231.03	231.03	231.03	231.03	231.03
February 24, 2026	229.92	229.92	229.92	229.92	229.92
February 23, 2026	229.98	229.98	229.98	229.98	229.98
February 20, 2026	-1	-1	230.63	-1	-1
February 19, 2026	-1	-1	230.6	-1	-1
February 18, 2026	-1	-1	229.2	-1	-1
February 17, 2026	228.46	228.46	228.46	228.46	228.46
February 16, 2026	226.41	226.41	226.41	226.41	226.41
February 13, 2026	226.35	226.35	226.35	226.35	226.35
February 12, 2026	225.65	225.65	225.65	225.65	225.65
February 11, 2026	226.7	226.7	226.7	226.7	226.7
February 10, 2026	225.34	225.34	225.34	225.34	225.34
February 09, 2026	224.6	224.6	224.6	224.6	224.6
February 06, 2026	224.33	224.33	224.33	224.33	224.33
February 05, 2026	222.83	222.83	222.83	222.83	222.83
February 04, 2026	222.03	222.03	222.03	222.03	222.03
February 03, 2026	219.6	219.6	219.6	219.6	219.6
February 02, 2026	218.62	218.62	218.62	218.62	218.62