Vanguard Global Equity Income Fund A GBP Inc (0P000185T0.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000185T0.L Historical Return
If you invested 1000 GBp in Vanguard Global Equity Income Fund A GBP Inc (0P000185T0.L) 10 years ago, it would be worth 2,624.94 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,737.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,263.35 GBp. This corresponds to total returns of 162.49%, 73.78%, 26.34%, respectively, with annualized returns of 10.13%, 11.68%, 26.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000185T0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | 0 |
| April 02, 2026 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | 0 |
| April 01, 2026 | 222.62 | 222.62 | 222.62 | 222.62 | 222.62 | 0 |
| March 31, 2026 | 221.54 | 221.54 | 221.54 | 221.54 | 221.54 | 0 |
| March 30, 2026 | 219.26 | 219.26 | 219.26 | 219.26 | 219.26 | 0 |
| March 27, 2026 | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | 0 |
| March 26, 2026 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 0 |
| March 25, 2026 | 219.56 | 219.56 | 219.56 | 219.56 | 219.56 | 0 |
| March 24, 2026 | 217.04 | 217.04 | 217.04 | 217.04 | 217.04 | 0 |
| March 23, 2026 | 214.73 | 214.73 | 214.73 | 214.73 | 214.73 | 0 |
| March 20, 2026 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | 0 |
| March 19, 2026 | 218.22 | 218.22 | 218.22 | 218.22 | 218.22 | 0 |
| March 18, 2026 | 221.1 | 221.1 | 221.1 | 221.1 | 221.1 | 0 |
| March 17, 2026 | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | 0 |
| March 16, 2026 | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0 |
| March 13, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | 0 |
| March 12, 2026 | 219.94 | 219.94 | 219.94 | 219.94 | 219.94 | 0 |
| March 11, 2026 | 221.51 | 221.51 | 221.51 | 221.51 | 221.51 | 0 |
| March 10, 2026 | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | 0 |
| March 09, 2026 | 220.44 | 220.44 | 220.44 | 220.44 | 220.44 | 0 |
| March 06, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0 |
| March 05, 2026 | 225.31 | 225.31 | 225.31 | 225.31 | 225.31 | 0 |
| March 04, 2026 | 226.78 | 226.78 | 226.78 | 226.78 | 226.78 | 0 |
| March 03, 2026 | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | 0 |
| March 02, 2026 | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | 0 |
| February 27, 2026 | 233.38 | 233.38 | 233.38 | 233.38 | 233.38 | 0 |
| February 26, 2026 | 231.64 | 231.64 | 231.64 | 231.64 | 231.64 | 0 |
| February 25, 2026 | 231.03 | 231.03 | 231.03 | 231.03 | 231.03 | 0 |
| February 24, 2026 | 229.92 | 229.92 | 229.92 | 229.92 | 229.92 | 0 |
| February 23, 2026 | 229.98 | 229.98 | 229.98 | 229.98 | 229.98 | 0 |
AD
