Vanguard Global Equity Income Fund A GBP Inc (0P000185T0.L) LSE

222.62

+1.078(+0.49%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	219.26	219.26	219.26	219.26	219.26	0
March 27, 2026	217.42	217.42	217.42	217.42	217.42	0
March 26, 2026	218.15	218.15	218.15	218.15	218.15	0
March 25, 2026	219.56	219.56	219.56	219.56	219.56	0
March 24, 2026	217.04	217.04	217.04	217.04	217.04	0
March 23, 2026	214.73	214.73	214.73	214.73	214.73	0
March 20, 2026	216.62	216.62	216.62	216.62	216.62	0
March 19, 2026	218.22	218.22	218.22	218.22	218.22	0
March 18, 2026	221.1	221.1	221.1	221.1	221.1	0
March 17, 2026	222.2	222.2	222.2	222.2	222.2	0
March 16, 2026	221.2	221.2	221.2	221.2	221.2	0
March 13, 2026	220.81	220.81	220.81	220.81	220.81	0
March 12, 2026	219.94	219.94	219.94	219.94	219.94	0
March 11, 2026	221.51	221.51	221.51	221.51	221.51	0
March 10, 2026	221.65	221.65	221.65	221.65	221.65	0
March 09, 2026	220.44	220.44	220.44	220.44	220.44	0
March 06, 2026	222.75	222.75	222.75	222.75	222.75	0
March 05, 2026	225.31	225.31	225.31	225.31	225.31	0
March 04, 2026	226.78	226.78	226.78	226.78	226.78	0
March 03, 2026	227.55	227.55	227.55	227.55	227.55	0
March 02, 2026	232.2	232.2	232.2	232.2	232.2	0
February 27, 2026	233.38	233.38	233.38	233.38	233.38	0
February 26, 2026	231.64	231.64	231.64	231.64	231.64	0
February 25, 2026	231.03	231.03	231.03	231.03	231.03	0
February 24, 2026	229.92	229.92	229.92	229.92	229.92	0
February 23, 2026	229.98	229.98	229.98	229.98	229.98	0
February 17, 2026	228.46	228.46	0	228.46	228.46	0
February 16, 2026	226.41	226.41	0	226.41	226.41	0
February 13, 2026	226.35	226.35	0	226.35	226.35	0
February 12, 2026	225.65	225.65	0	225.65	225.65	0
February 11, 2026	226.7	226.7	0	226.7	226.7	0
February 10, 2026	225.34	225.34	0	225.34	225.34	0
February 09, 2026	224.6	224.6	0	224.6	224.6	0
February 06, 2026	224.33	224.33	0	224.33	224.33	0
February 05, 2026	222.83	222.83	0	222.83	222.83	0
February 04, 2026	222.03	222.03	0	222.03	222.03	0
February 03, 2026	219.6	219.6	0	219.6	219.6	0
February 02, 2026	218.62	218.62	0	218.62	218.62	0
January 30, 2026	218.25	218.25	0	218.25	218.25	0
January 29, 2026	217.38	217.38	0	217.38	217.38	0
January 28, 2026	215.75	215.75	0	215.75	215.75	0
January 27, 2026	216.26	216.26	0	216.26	216.26	0
January 26, 2026	216.11	216.11	0	216.11	216.11	0
January 23, 2026	216.86	216.86	0	216.86	216.86	0
January 22, 2026	217.92	217.92	0	217.92	217.92	0
January 21, 2026	218.01	218.01	0	218.01	218.01	0
January 20, 2026	216.99	216.99	0	216.99	216.99	0
January 19, 2026	218.9	218.9	0	218.9	218.9	0
January 16, 2026	219.82	219.82	0	219.82	219.82	0
January 15, 2026	219.72	219.72	0	219.72	219.72	0
January 14, 2026	218.22	218.22	0	218.22	218.22	0
January 13, 2026	216.77	216.77	0	216.77	216.77	0
January 12, 2026	216.26	216.26	0	216.26	216.26	0
January 09, 2026	216.63	216.63	0	216.63	216.63	0
January 08, 2026	215.66	215.66	0	215.66	215.66	0
January 07, 2026	213.7	213.7	0	213.7	213.7	0
January 06, 2026	214.67	214.67	0	214.67	214.67	0
January 05, 2026	213.3	213.3	0	213.3	213.3	0
January 02, 2026	212.53	212.53	0	212.53	212.53	0
December 31, 2025	211.66	211.66	0	211.66	211.66	0