Vanguard Global Equity Income Fund A GBP Inc (0P000185T0.L) LSE

216.26

-0.376(-0.17%)

Updated at January 12 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026216.26216.26216.26216.26216.260
January 09, 2026216.63216.63216.63216.63216.630
January 08, 2026215.66215.66215.66215.66215.660
January 07, 2026213.7213.7213.7213.7213.70
January 06, 2026214.67214.67214.67214.67214.670
January 05, 2026213.3213.3213.3213.3213.30
January 02, 2026212.53212.53212.53212.53212.530
December 31, 2025211.66211.66211.66211.66211.660
December 30, 2025212.38212.38212.38212.38212.380
December 29, 2025211.91211.91211.91211.91211.910
December 24, 2025211.68211.68211.68211.68211.680
December 23, 2025211.73211.73211.73211.73211.730
December 19, 2025211.73211.73211.73211.73211.730
December 18, 2025210.82210.82210.82210.82210.820
December 17, 2025210.38210.38210.38210.38210.380
December 16, 2025209.69209.69209.69209.69209.690
December 15, 2025211.64211.64211.64211.64211.640
December 12, 2025210.94210.94210.94210.94210.940
December 11, 2025209.91209.91209.91209.91209.910
December 10, 2025209.89209.89209.89209.89209.890
December 09, 2025208.64208.64208.64208.64208.640
December 08, 2025208.24208.24208.24208.24208.240
December 05, 2025208.77208.77208.77208.77208.770
December 04, 2025208.75208.75208.75208.75208.750
December 03, 2025208.8208.8208.8208.8208.80
December 02, 2025209.2209.2209.2209.2209.20
December 01, 2025208.51208.51208.51208.51208.510
November 28, 2025209.44209.44209.44209.44209.440
November 27, 2025208.57208.57208.57208.57208.570
November 26, 2025208.91208.91208.91208.91208.910
November 25, 2025207.99207.99207.99207.99207.990
November 24, 2025206.96206.96206.96206.96206.960
November 21, 2025206.65206.65206.65206.65206.650
November 20, 2025205.26205.26205.26205.26205.260
November 19, 2025205.58205.58205.58205.58205.580
November 18, 2025205.51205.51205.51205.51205.510
November 17, 2025206.31206.31206.31206.31206.310
November 14, 2025208.02208.02208.02208.02208.020
November 13, 2025208.28208.28208.28208.28208.280
November 12, 2025209.1209.1209.1209.1209.10
November 11, 2025207.2207.2207.2207.2207.20
November 10, 2025205.33205.33205.33205.33205.330
November 07, 2025204.04204.04204.04204.04204.040
November 06, 2025203.66203.66203.66203.66203.660
November 05, 2025203.83203.83203.83203.83203.830
November 04, 2025203.73203.73203.73203.73203.730
November 03, 2025202.66202.66202.66202.66202.660
October 31, 2025203.84203.84202.41203.84203.840
October 30, 2025204.03204.03202.6204.03204.030
October 29, 2025203.98203.98202.55203.98203.980
October 28, 2025204.01204.01202.58204.01204.010
October 27, 2025203.73203.73202.3203.73203.730
October 24, 2025203.34203.34201.91203.34203.340
October 23, 2025202.56202.56201.14202.56202.560
October 22, 2025201.77201.77200.35201.77201.770
October 21, 2025201.52201.52200.11201.52201.520
October 20, 2025200.79200.79199.38200.79200.790
October 17, 2025199.39199.39199.39199.39199.390
October 16, 2025199.13199.13199.13199.13199.130
October 15, 2025200.68200.68200.68200.68200.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved