Vanguard Global Emerging Markets Fund A GBP Acc (0P000185T1.L) LSE

308.91

-4.818(-1.54%)

Updated at March 12 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	309.97	309.97	309.97	309.97	309.97	0
March 09, 2026	301.51	301.51	301.51	301.51	301.51	0
March 06, 2026	308.8	308.8	308.8	308.8	308.8	0
March 05, 2026	311.06	311.06	311.06	311.06	311.06	0
March 04, 2026	307.64	307.64	307.64	307.64	307.64	0
March 03, 2026	316.67	316.67	316.67	316.67	316.67	0
March 02, 2026	330.23	330.23	330.23	330.23	330.23	0
February 27, 2026	332.84	332.84	332.84	332.84	332.84	0
February 26, 2026	333.53	333.53	333.53	333.53	333.53	0
February 25, 2026	332.75	332.75	332.75	332.75	332.75	0
February 24, 2026	329.47	329.47	329.47	329.47	329.47	0
February 23, 2026	327.27	327.27	327.27	327.27	327.27	0
February 17, 2026	321.93	321.93	0	321.93	321.93	0
February 16, 2026	319.05	319.05	0	319.05	319.05	0
February 13, 2026	319.33	319.33	0	319.33	319.33	0
February 12, 2026	321.52	321.52	0	321.52	321.52	0
February 11, 2026	321.78	321.78	0	321.78	321.78	0
February 10, 2026	318.52	318.52	0	318.52	318.52	0
February 09, 2026	316.84	316.84	0	316.84	316.84	0
February 06, 2026	311.59	311.59	0	311.59	311.59	0
February 05, 2026	313.18	313.18	0	313.18	313.18	0
February 04, 2026	314.81	314.81	0	314.81	314.81	0
February 03, 2026	313.98	313.98	0	313.98	313.98	0
February 02, 2026	308.44	308.44	0	308.44	308.44	0
January 30, 2026	311.83	311.83	0	311.83	311.83	0
January 29, 2026	316.64	316.64	0	316.64	316.64	0
January 28, 2026	313.85	313.85	0	313.85	313.85	0
January 27, 2026	310.36	310.36	0	310.36	310.36	0
January 26, 2026	306.35	306.35	0	306.35	306.35	0
January 23, 2026	308.99	308.99	0	308.99	308.99	0
January 22, 2026	309.02	309.02	0	309.02	309.02	0
January 21, 2026	306.85	306.85	0	306.85	306.85	0
January 20, 2026	302.27	302.27	0	302.27	302.27	0
January 19, 2026	303.81	303.81	0	303.81	303.81	0
January 16, 2026	304.82	304.82	0	304.82	304.82	0
January 15, 2026	304.04	304.04	0	304.04	304.04	0
January 14, 2026	301.23	301.23	0	301.23	301.23	0
January 13, 2026	298.07	298.07	0	298.07	298.07	0
January 12, 2026	297.68	297.68	0	297.68	297.68	0
January 09, 2026	296.76	296.76	0	296.76	296.76	0
January 08, 2026	295.91	295.91	0	295.91	295.91	0
January 07, 2026	296.62	296.62	0	296.62	296.62	0
January 06, 2026	296.94	296.94	0	296.94	296.94	0
January 05, 2026	292.89	292.89	0	292.89	292.89	0
January 02, 2026	287.39	287.39	0	287.39	287.39	0
December 31, 2025	284.32	284.32	0	284.32	284.32	0
December 30, 2025	284.34	284.34	0	284.34	284.34	0
December 29, 2025	282.77	282.77	0	282.77	282.77	0
December 24, 2025	280.18	280.18	0	280.18	280.18	0
December 23, 2025	279.35	279.35	0	279.35	279.35	0
December 19, 2025	278.84	278.84	0	278.84	278.84	0
December 18, 2025	277.03	277.03	0	277.03	277.03	0
December 17, 2025	275.58	275.58	0	275.58	275.58	0
December 16, 2025	274.3	274.3	0	274.3	274.3	0
December 15, 2025	279.97	279.97	0	279.97	279.97	0
December 12, 2025	282.78	282.78	0	282.78	282.78	0
December 11, 2025	278.25	278.25	0	278.25	278.25	0
December 10, 2025	281.55	281.55	0	281.55	281.55	0
December 09, 2025	280.39	280.39	0	280.39	280.39	0
December 08, 2025	282.6	282.6	0	282.6	282.6	0