Vanguard Global Emerging Markets Fund A GBP Acc - 0P000185T1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	269.73	269.73	269.73	269.73	269.73
October 15, 2025	269.49	269.49	269.49	269.49	269.49
October 14, 2025	266.85	266.85	266.85	266.85	266.85
October 13, 2025	269.53	269.53	269.53	269.53	269.53
October 10, 2025	271.41	271.41	271.41	271.41	271.41
October 09, 2025	274.33	274.33	274.33	274.33	274.33
October 08, 2025	271.88	271.88	271.88	271.88	271.88
October 07, 2025	271.97	271.97	271.97	271.97	271.97
October 06, 2025	271.48	271.48	271.48	271.48	271.48
October 03, 2025	271.51	271.51	271.51	271.51	271.51
October 02, 2025	271.89	271.89	271.89	271.89	271.89
October 01, 2025	267.69	267.69	267.69	267.69	267.69
September 30, 2025	267.73	267.73	267.73	267.73	267.73
September 29, 2025	269.28	269.28	269.28	269.28	269.28
September 26, 2025	265.35	265.35	265.35	265.35	265.35
September 25, 2025	269.88	269.88	269.88	269.88	269.88
September 24, 2025	269.45	269.45	269.45	269.45	269.45
September 23, 2025	266.06	266.06	266.06	266.06	266.06
September 22, 2025	267.11	267.11	267.11	267.11	267.11
September 19, 2025	266.57	266.57	266.57	266.57	266.57
September 18, 2025	266.72	266.72	266.72	266.72	266.72
September 17, 2025	265.09	265.09	265.09	265.09	265.09
September 16, 2025	262.63	262.63	262.63	262.63	262.63
September 15, 2025	261.71	261.71	261.71	261.71	261.71
September 12, 2025	261.51	261.51	261.51	261.51	261.51
September 11, 2025	258.65	258.65	258.65	258.65	258.65
September 10, 2025	257.84	257.84	257.84	257.84	257.84
September 09, 2025	255.66	255.66	255.66	255.66	255.66
September 08, 2025	253.58	253.58	253.58	253.58	253.58
September 05, 2025	252.9	252.9	252.9	252.9	252.9
September 04, 2025	251.04	251.04	251.04	251.04	251.04
September 03, 2025	252.58	252.58	252.58	252.58	252.58
September 02, 2025	252.02	252.02	252.02	252.02	252.02
September 01, 2025	250.51	250.51	250.51	250.51	250.51
August 29, 2025	249.86	249.86	249.86	249.86	249.86
August 28, 2025	249.65	249.65	249.65	249.65	249.65
August 27, 2025	251.67	251.67	251.67	251.67	251.67
August 26, 2025	251.94	251.94	251.94	251.94	251.94
August 22, 2025	249.15	249.15	249.15	249.15	249.15
August 21, 2025	248.78	248.78	248.78	248.78	248.78
August 20, 2025	248.21	248.21	248.21	248.21	248.21
August 19, 2025	249.51	249.51	249.51	249.51	249.51
August 18, 2025	250.13	250.13	250.13	250.13	250.13
August 15, 2025	249.83	249.83	249.83	249.83	249.83
August 14, 2025	249.72	249.72	249.72	249.72	249.72
August 13, 2025	250.75	250.75	250.75	250.75	250.75
August 12, 2025	248.67	248.67	248.67	248.67	248.67
August 11, 2025	248.91	248.91	248.91	248.91	248.91
August 08, 2025	248.01	248.01	248.01	248.01	248.01
August 07, 2025	249.21	249.21	249.21	249.21	249.21
August 06, 2025	246.42	246.42	246.42	246.42	246.42
August 05, 2025	247.16	247.16	247.16	247.16	247.16
August 04, 2025	245.96	245.96	245.96	245.96	245.96
August 01, 2025	243.56	243.56	243.56	243.56	243.56
July 31, 2025	247.31	247.31	247.31	247.31	247.31
July 30, 2025	249.17	249.17	249.17	249.17	249.17
July 29, 2025	249.6	249.6	249.6	249.6	249.6
July 28, 2025	248.48	248.48	248.48	248.48	248.48
July 25, 2025	247.44	247.44	247.44	247.44	247.44
July 24, 2025	246.96	246.96	246.96	246.96	246.96

Vanguard Global Emerging Markets Fund A GBP Acc (0P000185T1.L) LSE