251.04
-1.546(-0.61%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 251.04 | 251.04 | 251.04 | 251.04 | 251.04 | 0 |
September 03, 2025 | 252.58 | 252.58 | 252.58 | 252.58 | 252.58 | 0 |
September 02, 2025 | 252.02 | 252.02 | 252.02 | 252.02 | 252.02 | 0 |
September 01, 2025 | 250.51 | 250.51 | 250.51 | 250.51 | 250.51 | 0 |
August 29, 2025 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | 0 |
August 28, 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 0 |
August 27, 2025 | 251.67 | 251.67 | 251.67 | 251.67 | 251.67 | 0 |
August 26, 2025 | 251.94 | 251.94 | 251.94 | 251.94 | 251.94 | 0 |
August 22, 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | 0 |
August 21, 2025 | 248.78 | 248.78 | 248.78 | 248.78 | 248.78 | 0 |
August 20, 2025 | 248.21 | 248.21 | 248.21 | 248.21 | 248.21 | 0 |
August 19, 2025 | 249.51 | 249.51 | 249.51 | 249.51 | 249.51 | 0 |
August 18, 2025 | 250.13 | 250.13 | 250.13 | 250.13 | 250.13 | 0 |
August 15, 2025 | 249.83 | 249.83 | 249.83 | 249.83 | 249.83 | 0 |
August 14, 2025 | 249.72 | 249.72 | 249.72 | 249.72 | 249.72 | 0 |
August 13, 2025 | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | 0 |
August 12, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 248.67 | 0 |
August 11, 2025 | 248.91 | 248.91 | 248.91 | 248.91 | 248.91 | 0 |
August 08, 2025 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | 0 |
August 07, 2025 | 249.21 | 249.21 | 249.21 | 249.21 | 249.21 | 0 |
August 06, 2025 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | 0 |
August 05, 2025 | 247.16 | 247.16 | 247.16 | 247.16 | 247.16 | 0 |
August 04, 2025 | 245.96 | 245.96 | 245.96 | 245.96 | 245.96 | 0 |
August 01, 2025 | 243.56 | 243.56 | 243.56 | 243.56 | 243.56 | 0 |
July 31, 2025 | 247.31 | 247.31 | 247.31 | 247.31 | 247.31 | 0 |
July 30, 2025 | 249.17 | 249.17 | 249.17 | 249.17 | 249.17 | 0 |
July 29, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | 249.6 | 0 |
July 28, 2025 | 248.48 | 248.48 | 248.48 | 248.48 | 248.48 | 0 |
July 25, 2025 | 247.44 | 247.44 | 247.44 | 247.44 | 247.44 | 0 |
July 24, 2025 | 246.96 | 246.96 | 246.96 | 246.96 | 246.96 | 0 |
July 23, 2025 | 246.93 | 246.93 | 246.93 | 246.93 | 246.93 | 0 |
July 22, 2025 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | 0 |
July 21, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 0 |
July 18, 2025 | 244.33 | 244.33 | 244.33 | 244.33 | 244.33 | 0 |
July 17, 2025 | 243.09 | 243.09 | 243.09 | 243.09 | 243.09 | 0 |
July 16, 2025 | 243.02 | 243.02 | 243.02 | 243.02 | 243.02 | 0 |
July 15, 2025 | 243.17 | 243.17 | 243.17 | 243.17 | 243.17 | 0 |
July 14, 2025 | 240.82 | 240.82 | 240.82 | 240.82 | 240.82 | 0 |
July 11, 2025 | 239.41 | 239.41 | 239.41 | 239.41 | 239.41 | 0 |
July 10, 2025 | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0 |
July 09, 2025 | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
July 08, 2025 | 239.27 | 239.27 | 239.27 | 239.27 | 239.27 | 0 |
July 07, 2025 | 236.44 | 236.44 | 236.44 | 236.44 | 236.44 | 0 |
July 04, 2025 | 237.56 | 237.56 | 237.56 | 237.56 | 237.56 | 0 |
July 03, 2025 | 238.39 | 238.39 | 238.39 | 238.39 | 238.39 | 0 |
July 02, 2025 | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
July 01, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
June 30, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 0 |
June 27, 2025 | 234.01 | 234.01 | 234.01 | 234.01 | 234.01 | 0 |
June 26, 2025 | 233.7 | 233.7 | 233.7 | 233.7 | 233.7 | 0 |
June 25, 2025 | 233.58 | 233.58 | 233.58 | 233.58 | 233.58 | 0 |
June 24, 2025 | 231.89 | 231.89 | 231.89 | 231.89 | 231.89 | 0 |
June 23, 2025 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | 0 |
June 20, 2025 | 230.53 | 230.53 | 230.53 | 230.53 | 230.53 | 0 |
June 19, 2025 | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | 0 |
June 18, 2025 | 232.84 | 232.84 | 232.84 | 232.84 | 232.84 | 0 |
June 17, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
June 16, 2025 | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | 0 |
June 13, 2025 | 229.41 | 229.41 | 229.41 | 229.41 | 229.41 | 0 |
June 12, 2025 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | 0 |