Vanguard Global Emerging Markets Fund A GBP Acc (0P000185T1.L) LSE
342.21
+2.033(+0.60%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
342.21
+2.033(+0.60%)
Currency In GBp
If you invested 1000 GBp in Vanguard Global Emerging Markets Fund A GBP Acc (0P000185T1.L) since IPO date, it would be worth 2,010.02 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,598.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,498.47 GBp. This corresponds to total returns of 101%, 59.86%, 49.85%, respectively, with annualized returns of 8.7%, 9.83%, 49.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 304.39 | 304.39 | 304.39 | 304.39 | 304.39 | 0 |
| April 02, 2026 | 302.19 | 302.19 | 302.19 | 302.19 | 302.19 | 0 |
| April 01, 2026 | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0 |
| March 31, 2026 | 296.72 | 296.72 | 296.72 | 296.72 | 296.72 | 0 |
| March 30, 2026 | 296.32 | 296.32 | 296.32 | 296.32 | 296.32 | 0 |
| March 27, 2026 | 299.21 | 299.21 | 299.21 | 299.21 | 299.21 | 0 |
| March 26, 2026 | 300.26 | 300.26 | 300.26 | 300.26 | 300.26 | 0 |
| March 25, 2026 | 305.63 | 305.63 | 305.63 | 305.63 | 305.63 | 0 |
| March 24, 2026 | 300.62 | 300.62 | 300.62 | 300.62 | 300.62 | 0 |
| March 23, 2026 | 295.61 | 295.61 | 295.61 | 295.61 | 295.61 | 0 |
| March 20, 2026 | 302.56 | 302.56 | 302.56 | 302.56 | 302.56 | 0 |
| March 19, 2026 | 304.74 | 304.74 | 304.74 | 304.74 | 304.74 | 0 |
| March 18, 2026 | 314 | 314 | 314 | 314 | 314 | 0 |
| March 17, 2026 | 309.59 | 309.59 | 309.59 | 309.59 | 309.59 | 0 |
| March 16, 2026 | 306.87 | 306.87 | 306.87 | 306.87 | 306.87 | 0 |
| March 13, 2026 | 305.77 | 305.77 | 305.77 | 305.77 | 305.77 | 0 |
| March 12, 2026 | 308.91 | 308.91 | 308.91 | 308.91 | 308.91 | 0 |
| March 11, 2026 | 313.73 | 313.73 | 313.73 | 313.73 | 313.73 | 0 |
| March 10, 2026 | 309.97 | 309.97 | 309.97 | 309.97 | 309.97 | 0 |
| March 09, 2026 | 301.51 | 301.51 | 301.51 | 301.51 | 301.51 | 0 |
| March 06, 2026 | 308.8 | 308.8 | 308.8 | 308.8 | 308.8 | 0 |
| March 05, 2026 | 311.06 | 311.06 | 311.06 | 311.06 | 311.06 | 0 |
| March 04, 2026 | 307.64 | 307.64 | 307.64 | 307.64 | 307.64 | 0 |
| March 03, 2026 | 316.67 | 316.67 | 316.67 | 316.67 | 316.67 | 0 |
| March 02, 2026 | 330.23 | 330.23 | 330.23 | 330.23 | 330.23 | 0 |
| February 27, 2026 | 332.84 | 332.84 | 332.84 | 332.84 | 332.84 | 0 |
| February 26, 2026 | 333.53 | 333.53 | 333.53 | 333.53 | 333.53 | 0 |
| February 25, 2026 | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | 0 |
| February 24, 2026 | 329.47 | 329.47 | 329.47 | 329.47 | 329.47 | 0 |
| February 23, 2026 | 327.27 | 327.27 | 327.27 | 327.27 | 327.27 | 0 |
| February 20, 2026 | -1 | -1 | 326.25 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 325.49 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 322.57 | -1 | -1 | 0 |
| February 17, 2026 | 321.93 | 321.93 | 321.93 | 321.93 | 321.93 | 0 |
| February 16, 2026 | 319.05 | 319.05 | 319.05 | 319.05 | 319.05 | 0 |
| February 13, 2026 | 319.33 | 319.33 | 319.33 | 319.33 | 319.33 | 0 |
| February 12, 2026 | 321.52 | 321.52 | 321.52 | 321.52 | 321.52 | 0 |
| February 11, 2026 | 321.78 | 321.78 | 321.78 | 321.78 | 321.78 | 0 |
| February 10, 2026 | 318.52 | 318.52 | 318.52 | 318.52 | 318.52 | 0 |
| February 09, 2026 | 316.84 | 316.84 | 316.84 | 316.84 | 316.84 | 0 |
| February 06, 2026 | 311.59 | 311.59 | 311.59 | 311.59 | 311.59 | 0 |
| February 05, 2026 | 313.18 | 313.18 | 313.18 | 313.18 | 313.18 | 0 |
| February 04, 2026 | 314.81 | 314.81 | 314.81 | 314.81 | 314.81 | 0 |
| February 03, 2026 | 313.98 | 313.98 | 313.98 | 313.98 | 313.98 | 0 |
| February 02, 2026 | 308.44 | 308.44 | 308.44 | 308.44 | 308.44 | 0 |
| January 30, 2026 | 311.83 | 311.83 | 311.83 | 311.83 | 311.83 | 0 |
| January 29, 2026 | 316.64 | 316.64 | 316.64 | 316.64 | 316.64 | 0 |
| January 28, 2026 | 313.85 | 313.85 | 313.85 | 313.85 | 313.85 | 0 |
| January 27, 2026 | 310.36 | 310.36 | 310.36 | 310.36 | 310.36 | 0 |
| January 26, 2026 | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | 0 |
| January 23, 2026 | 308.99 | 308.99 | 308.99 | 308.99 | 308.99 | 0 |
| January 22, 2026 | 309.02 | 309.02 | 309.02 | 309.02 | 309.02 | 0 |
| January 21, 2026 | 306.85 | 306.85 | 306.85 | 306.85 | 306.85 | 0 |
| January 20, 2026 | 302.27 | 302.27 | 302.27 | 302.27 | 302.27 | 0 |
| January 19, 2026 | 303.81 | 303.81 | 303.81 | 303.81 | 303.81 | 0 |
| January 16, 2026 | 304.82 | 304.82 | 304.82 | 304.82 | 304.82 | 0 |
| January 15, 2026 | 304.04 | 304.04 | 304.04 | 304.04 | 304.04 | 0 |
| January 14, 2026 | 301.23 | 301.23 | 301.23 | 301.23 | 301.23 | 0 |
| January 13, 2026 | 298.07 | 298.07 | 298.07 | 298.07 | 298.07 | 0 |