269.88
+0.428(+0.16%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 269.88 | 269.88 | 269.88 | 269.88 | 269.88 | 0 |
September 24, 2025 | 269.45 | 269.45 | 269.45 | 269.45 | 269.45 | 0 |
September 23, 2025 | 266.06 | 266.06 | 266.06 | 266.06 | 266.06 | 0 |
September 22, 2025 | 267.11 | 267.11 | 267.11 | 267.11 | 267.11 | 0 |
September 19, 2025 | 266.57 | 266.57 | 266.57 | 266.57 | 266.57 | 0 |
September 18, 2025 | 266.72 | 266.72 | 266.72 | 266.72 | 266.72 | 0 |
September 17, 2025 | 265.09 | 265.09 | 265.09 | 265.09 | 265.09 | 0 |
September 16, 2025 | 262.63 | 262.63 | 262.63 | 262.63 | 262.63 | 0 |
September 15, 2025 | 261.71 | 261.71 | 261.71 | 261.71 | 261.71 | 0 |
September 12, 2025 | 261.51 | 261.51 | 261.51 | 261.51 | 261.51 | 0 |
September 11, 2025 | 258.65 | 258.65 | 258.65 | 258.65 | 258.65 | 0 |
September 10, 2025 | 257.84 | 257.84 | 257.84 | 257.84 | 257.84 | 0 |
September 09, 2025 | 255.66 | 255.66 | 255.66 | 255.66 | 255.66 | 0 |
September 08, 2025 | 253.58 | 253.58 | 253.58 | 253.58 | 253.58 | 0 |
September 05, 2025 | 252.9 | 252.9 | 252.9 | 252.9 | 252.9 | 0 |
September 04, 2025 | 251.04 | 251.04 | 251.04 | 251.04 | 251.04 | 0 |
September 03, 2025 | 252.58 | 252.58 | 252.58 | 252.58 | 252.58 | 0 |
September 02, 2025 | 252.02 | 252.02 | 252.02 | 252.02 | 252.02 | 0 |
September 01, 2025 | 250.51 | 250.51 | 250.51 | 250.51 | 250.51 | 0 |
August 29, 2025 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | 0 |
August 28, 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 0 |
August 27, 2025 | 251.67 | 251.67 | 251.67 | 251.67 | 251.67 | 0 |
August 26, 2025 | 251.94 | 251.94 | 251.94 | 251.94 | 251.94 | 0 |
August 22, 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | 0 |
August 21, 2025 | 248.78 | 248.78 | 248.78 | 248.78 | 248.78 | 0 |
August 20, 2025 | 248.21 | 248.21 | 248.21 | 248.21 | 248.21 | 0 |
August 19, 2025 | 249.51 | 249.51 | 249.51 | 249.51 | 249.51 | 0 |
August 18, 2025 | 250.13 | 250.13 | 250.13 | 250.13 | 250.13 | 0 |
August 15, 2025 | 249.83 | 249.83 | 249.83 | 249.83 | 249.83 | 0 |
August 14, 2025 | 249.72 | 249.72 | 249.72 | 249.72 | 249.72 | 0 |
August 13, 2025 | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | 0 |
August 12, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 248.67 | 0 |
August 11, 2025 | 248.91 | 248.91 | 248.91 | 248.91 | 248.91 | 0 |
August 08, 2025 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | 0 |
August 07, 2025 | 249.21 | 249.21 | 249.21 | 249.21 | 249.21 | 0 |
August 06, 2025 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | 0 |
August 05, 2025 | 247.16 | 247.16 | 247.16 | 247.16 | 247.16 | 0 |
August 04, 2025 | 245.96 | 245.96 | 245.96 | 245.96 | 245.96 | 0 |
August 01, 2025 | 243.56 | 243.56 | 243.56 | 243.56 | 243.56 | 0 |
July 31, 2025 | 247.31 | 247.31 | 247.31 | 247.31 | 247.31 | 0 |
July 30, 2025 | 249.17 | 249.17 | 249.17 | 249.17 | 249.17 | 0 |
July 29, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | 249.6 | 0 |
July 28, 2025 | 248.48 | 248.48 | 248.48 | 248.48 | 248.48 | 0 |
July 25, 2025 | 247.44 | 247.44 | 247.44 | 247.44 | 247.44 | 0 |
July 24, 2025 | 246.96 | 246.96 | 246.96 | 246.96 | 246.96 | 0 |
July 23, 2025 | 246.93 | 246.93 | 246.93 | 246.93 | 246.93 | 0 |
July 22, 2025 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | 0 |
July 21, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 0 |
July 18, 2025 | 244.33 | 244.33 | 244.33 | 244.33 | 244.33 | 0 |
July 17, 2025 | 243.09 | 243.09 | 243.09 | 243.09 | 243.09 | 0 |
July 16, 2025 | 243.02 | 243.02 | 243.02 | 243.02 | 243.02 | 0 |
July 15, 2025 | 243.17 | 243.17 | 243.17 | 243.17 | 243.17 | 0 |
July 14, 2025 | 240.82 | 240.82 | 240.82 | 240.82 | 240.82 | 0 |
July 11, 2025 | 239.41 | 239.41 | 239.41 | 239.41 | 239.41 | 0 |
July 10, 2025 | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0 |
July 09, 2025 | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
July 08, 2025 | 239.27 | 239.27 | 239.27 | 239.27 | 239.27 | 0 |
July 07, 2025 | 236.44 | 236.44 | 236.44 | 236.44 | 236.44 | 0 |
July 04, 2025 | 237.56 | 237.56 | 237.56 | 237.56 | 237.56 | 0 |
July 03, 2025 | 238.39 | 238.39 | 238.39 | 238.39 | 238.39 | 0 |