Vanguard Global Emerging Markets Fund A GBP Acc (0P000185T1.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000185T1.L Historical Return
If you invested 1000 GBp in Vanguard Global Emerging Markets Fund A GBP Acc (0P000185T1.L) since IPO date, it would be worth 2,046.11 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,543.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,516.81 GBp. This corresponds to total returns of 104.61%, 54.38%, 51.68%, respectively, with annualized returns of 8.81%, 9.07%, 51.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000185T1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 304.39 | 304.39 | 304.39 | 304.39 | 304.39 | 0 |
| April 02, 2026 | 302.19 | 302.19 | 302.19 | 302.19 | 302.19 | 0 |
| April 01, 2026 | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0 |
| March 31, 2026 | 296.72 | 296.72 | 296.72 | 296.72 | 296.72 | 0 |
| March 30, 2026 | 296.32 | 296.32 | 296.32 | 296.32 | 296.32 | 0 |
| March 27, 2026 | 299.21 | 299.21 | 299.21 | 299.21 | 299.21 | 0 |
| March 26, 2026 | 300.26 | 300.26 | 300.26 | 300.26 | 300.26 | 0 |
| March 25, 2026 | 305.63 | 305.63 | 305.63 | 305.63 | 305.63 | 0 |
| March 24, 2026 | 300.62 | 300.62 | 300.62 | 300.62 | 300.62 | 0 |
| March 23, 2026 | 295.61 | 295.61 | 295.61 | 295.61 | 295.61 | 0 |
| March 20, 2026 | 302.56 | 302.56 | 302.56 | 302.56 | 302.56 | 0 |
| March 19, 2026 | 304.74 | 304.74 | 304.74 | 304.74 | 304.74 | 0 |
| March 18, 2026 | 314 | 314 | 314 | 314 | 314 | 0 |
| March 17, 2026 | 309.59 | 309.59 | 309.59 | 309.59 | 309.59 | 0 |
| March 16, 2026 | 306.87 | 306.87 | 306.87 | 306.87 | 306.87 | 0 |
| March 13, 2026 | 305.77 | 305.77 | 305.77 | 305.77 | 305.77 | 0 |
| March 12, 2026 | 308.91 | 308.91 | 308.91 | 308.91 | 308.91 | 0 |
| March 11, 2026 | 313.73 | 313.73 | 313.73 | 313.73 | 313.73 | 0 |
| March 10, 2026 | 309.97 | 309.97 | 309.97 | 309.97 | 309.97 | 0 |
| March 09, 2026 | 301.51 | 301.51 | 301.51 | 301.51 | 301.51 | 0 |
| March 06, 2026 | 308.8 | 308.8 | 308.8 | 308.8 | 308.8 | 0 |
| March 05, 2026 | 311.06 | 311.06 | 311.06 | 311.06 | 311.06 | 0 |
| March 04, 2026 | 307.64 | 307.64 | 307.64 | 307.64 | 307.64 | 0 |
| March 03, 2026 | 316.67 | 316.67 | 316.67 | 316.67 | 316.67 | 0 |
| March 02, 2026 | 330.23 | 330.23 | 330.23 | 330.23 | 330.23 | 0 |
| February 27, 2026 | 332.84 | 332.84 | 332.84 | 332.84 | 332.84 | 0 |
| February 26, 2026 | 333.53 | 333.53 | 333.53 | 333.53 | 333.53 | 0 |
| February 25, 2026 | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | 0 |
| February 24, 2026 | 329.47 | 329.47 | 329.47 | 329.47 | 329.47 | 0 |
| February 23, 2026 | 327.27 | 327.27 | 327.27 | 327.27 | 327.27 | 0 |
AD
