Vanguard Global Emerging Markets Fund A GBP Acc - 0P000185T1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	249.72	249.72	249.72	249.72	249.72
August 13, 2025	250.75	250.75	250.75	250.75	250.75
August 12, 2025	248.67	248.67	248.67	248.67	248.67
August 11, 2025	248.91	248.91	248.91	248.91	248.91
August 08, 2025	248.01	248.01	248.01	248.01	248.01
August 07, 2025	249.21	249.21	249.21	249.21	249.21
August 06, 2025	246.42	246.42	246.42	246.42	246.42
August 05, 2025	247.16	247.16	247.16	247.16	247.16
August 04, 2025	245.96	245.96	245.96	245.96	245.96
August 01, 2025	243.56	243.56	243.56	243.56	243.56
July 31, 2025	247.31	247.31	247.31	247.31	247.31
July 30, 2025	249.17	249.17	249.17	249.17	249.17
July 29, 2025	249.6	249.6	249.6	249.6	249.6
July 28, 2025	248.48	248.48	248.48	248.48	248.48
July 25, 2025	247.44	247.44	247.44	247.44	247.44
July 24, 2025	246.96	246.96	246.96	246.96	246.96
July 23, 2025	246.93	246.93	246.93	246.93	246.93
July 22, 2025	243.36	243.36	243.36	243.36	243.36
July 21, 2025	243.75	243.75	243.75	243.75	243.75
July 18, 2025	244.33	244.33	244.33	244.33	244.33
July 17, 2025	243.09	243.09	243.09	243.09	243.09
July 16, 2025	243.02	243.02	243.02	243.02	243.02
July 15, 2025	243.17	243.17	243.17	243.17	243.17
July 14, 2025	240.82	240.82	240.82	240.82	240.82
July 11, 2025	239.41	239.41	239.41	239.41	239.41
July 10, 2025	238.75	238.75	238.75	238.75	238.75
July 09, 2025	237.5	237.5	237.5	237.5	237.5
July 08, 2025	239.27	239.27	239.27	239.27	239.27
July 07, 2025	236.44	236.44	236.44	236.44	236.44
July 04, 2025	237.56	237.56	237.56	237.56	237.56
July 03, 2025	238.39	238.39	238.39	238.39	238.39
July 02, 2025	237.5	237.5	237.5	237.5	237.5
July 01, 2025	234.5	234.5	234.5	234.5	234.5
June 30, 2025	233.65	233.65	233.65	233.65	233.65
June 27, 2025	234.01	234.01	234.01	234.01	234.01
June 26, 2025	233.7	233.7	233.7	233.7	233.7
June 25, 2025	233.58	233.58	233.58	233.58	233.58
June 24, 2025	231.89	231.89	231.89	231.89	231.89
June 23, 2025	229.66	229.66	229.66	229.66	229.66
June 20, 2025	230.53	230.53	230.53	230.53	230.53
June 19, 2025	229.42	229.42	229.42	229.42	229.42
June 18, 2025	232.84	232.84	232.84	232.84	232.84
June 17, 2025	232.45	232.45	232.45	232.45	232.45
June 16, 2025	231.09	231.09	231.09	231.09	231.09
June 13, 2025	229.41	229.41	229.41	229.41	229.41
June 12, 2025	231.68	231.68	231.68	231.68	231.68
June 11, 2025	233.27	233.27	233.27	233.27	233.27
June 10, 2025	231.4	231.4	231.4	231.4	231.4
June 09, 2025	229.91	229.91	229.91	229.91	229.91
June 06, 2025	229	229	229	229	229
June 05, 2025	227.26	227.26	227.26	227.26	227.26
June 04, 2025	225.65	225.65	225.65	225.65	225.65
June 03, 2025	224.56	224.56	224.56	224.56	224.56
June 02, 2025	223.41	223.41	223.41	223.41	223.41
May 30, 2025	225.03	225.03	225.03	225.03	225.03
May 29, 2025	227.43	227.43	227.43	227.43	227.43
May 28, 2025	226.42	226.42	226.42	226.42	226.42
May 27, 2025	225.58	225.58	225.58	225.58	225.58
May 23, 2025	226.94	226.94	226.94	226.94	226.94
May 22, 2025	226.8	226.8	226.8	226.8	226.8

Vanguard Global Emerging Markets Fund A GBP Acc (0P000185T1.L) LSE