Vanguard Global Emerging Markets Fund A GBP Acc - 0P000185T1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	321.93	321.93	321.93	321.93	321.93
February 16, 2026	319.05	319.05	319.05	319.05	319.05
February 13, 2026	319.33	319.33	319.33	319.33	319.33
February 12, 2026	321.52	321.52	321.52	321.52	321.52
February 11, 2026	321.78	321.78	321.78	321.78	321.78
February 10, 2026	318.52	318.52	318.52	318.52	318.52
February 09, 2026	316.84	316.84	316.84	316.84	316.84
February 06, 2026	311.59	311.59	311.59	311.59	311.59
February 05, 2026	313.18	313.18	313.18	313.18	313.18
February 04, 2026	314.81	314.81	314.81	314.81	314.81
February 03, 2026	313.98	313.98	313.98	313.98	313.98
February 02, 2026	308.44	308.44	308.44	308.44	308.44
January 30, 2026	311.83	311.83	311.83	311.83	311.83
January 29, 2026	316.64	316.64	316.64	316.64	316.64
January 28, 2026	313.85	313.85	313.85	313.85	313.85
January 27, 2026	310.36	310.36	310.36	310.36	310.36
January 26, 2026	306.35	306.35	306.35	306.35	306.35
January 23, 2026	308.99	308.99	308.99	308.99	308.99
January 22, 2026	309.02	309.02	309.02	309.02	309.02
January 21, 2026	306.85	306.85	306.85	306.85	306.85
January 20, 2026	302.27	302.27	302.27	302.27	302.27
January 19, 2026	303.81	303.81	303.81	303.81	303.81
January 16, 2026	304.82	304.82	304.82	304.82	304.82
January 15, 2026	304.04	304.04	304.04	304.04	304.04
January 13, 2026	298.07	298.07	298.07	298.07	298.07
January 12, 2026	297.68	297.68	297.68	297.68	297.68
January 09, 2026	296.76	296.76	296.76	296.76	296.76
January 08, 2026	295.91	295.91	295.91	295.91	295.91
January 07, 2026	296.62	296.62	296.62	296.62	296.62
January 06, 2026	296.94	296.94	296.94	296.94	296.94
January 05, 2026	292.89	292.89	292.89	292.89	292.89
January 02, 2026	287.39	287.39	287.39	287.39	287.39
December 31, 2025	284.32	284.32	284.32	284.32	284.32
December 30, 2025	284.34	284.34	284.34	284.34	284.34
December 29, 2025	282.77	282.77	282.77	282.77	282.77
December 24, 2025	280.18	280.18	280.18	280.18	280.18
December 23, 2025	279.35	279.35	279.35	279.35	279.35
December 19, 2025	278.84	278.84	278.84	278.84	278.84
December 18, 2025	277.03	277.03	277.03	277.03	277.03
December 17, 2025	275.58	275.58	275.58	275.58	275.58
December 16, 2025	274.3	274.3	274.3	274.3	274.3
December 15, 2025	279.97	279.97	279.97	279.97	279.97
December 12, 2025	282.78	282.78	282.78	282.78	282.78
December 11, 2025	278.25	278.25	278.25	278.25	278.25
December 10, 2025	281.55	281.55	281.55	281.55	281.55
December 09, 2025	280.39	280.39	280.39	280.39	280.39
December 08, 2025	282.6	282.6	282.6	282.6	282.6
December 05, 2025	282.3	282.3	282.3	282.3	282.3
December 04, 2025	281.5	281.5	281.5	281.5	281.5
December 03, 2025	281.13	281.13	281.13	281.13	281.13
December 02, 2025	283.39	283.39	283.39	283.39	283.39
December 01, 2025	279.71	279.71	279.71	279.71	279.71
November 28, 2025	279.11	279.11	279.11	279.11	279.11
November 27, 2025	279.44	279.44	279.44	279.44	279.44
November 26, 2025	280.15	280.15	280.15	280.15	280.15
November 25, 2025	277.03	277.03	277.03	277.03	277.03
November 24, 2025	275.92	275.92	275.92	275.92	275.92
November 21, 2025	274.45	274.45	274.45	274.45	274.45
November 20, 2025	279.92	279.92	279.92	279.92	279.92
November 19, 2025	279.03	279.03	279.03	279.03	279.03

Vanguard Global Emerging Markets Fund A GBP Acc (0P000185T1.L) LSE