298.88
-0.345(-0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 298.88 | 298.88 | 298.88 | 298.88 | 298.88 | 0 |
| September 24, 2025 | 299.23 | 299.23 | 299.23 | 299.23 | 299.23 | 0 |
| September 23, 2025 | 299.23 | 299.23 | 299.23 | 299.23 | 299.23 | 0 |
| September 22, 2025 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | 0 |
| September 19, 2025 | 299.65 | 299.65 | 299.65 | 299.65 | 299.65 | 0 |
| September 18, 2025 | 298.51 | 298.51 | 298.51 | 298.51 | 298.51 | 0 |
| September 17, 2025 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | 0 |
| September 16, 2025 | 294.13 | 294.13 | 294.13 | 294.13 | 294.13 | 0 |
| September 15, 2025 | 295.01 | 295.01 | 295.01 | 295.01 | 295.01 | 0 |
| September 12, 2025 | 294.41 | 294.41 | 294.41 | 294.41 | 294.41 | 0 |
| September 11, 2025 | 295.3 | 295.3 | 295.3 | 295.3 | 295.3 | 0 |
| September 10, 2025 | 292.9 | 292.9 | 292.9 | 292.9 | 292.9 | 0 |
| September 09, 2025 | 292.91 | 292.91 | 292.91 | 292.91 | 292.91 | 0 |
| September 08, 2025 | 291.77 | 291.77 | 291.77 | 291.77 | 291.77 | 0 |
| September 05, 2025 | 290.93 | 290.93 | 290.93 | 290.93 | 290.93 | 0 |
| September 04, 2025 | 291.33 | 291.33 | 291.33 | 291.33 | 291.33 | 0 |
| September 03, 2025 | 289.62 | 289.62 | 289.62 | 289.62 | 289.62 | 0 |
| September 02, 2025 | 289.96 | 289.96 | 289.96 | 289.96 | 289.96 | 0 |
| September 01, 2025 | 289.53 | 289.53 | 289.53 | 289.53 | 289.53 | 0 |
| August 29, 2025 | 290.9 | 290.9 | 290.9 | 290.9 | 290.9 | 0 |
| August 28, 2025 | 291.63 | 291.63 | 291.63 | 291.63 | 291.63 | 0 |
| August 27, 2025 | 292.14 | 292.14 | 292.14 | 292.14 | 292.14 | 0 |
| August 26, 2025 | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | 0 |
| August 22, 2025 | 292.28 | 292.28 | 292.28 | 292.28 | 292.28 | 0 |
| August 21, 2025 | 288.66 | 288.66 | 288.66 | 288.66 | 288.66 | 0 |
| August 20, 2025 | 288.37 | 288.37 | 288.37 | 288.37 | 288.37 | 0 |
| August 19, 2025 | 289.76 | 289.76 | 289.76 | 289.76 | 289.76 | 0 |
| August 18, 2025 | 289.49 | 289.49 | 289.49 | 289.49 | 289.49 | 0 |
| August 15, 2025 | 288.81 | 288.81 | 288.81 | 288.81 | 288.81 | 0 |
| August 14, 2025 | 288.31 | 288.31 | 288.31 | 288.31 | 288.31 | 0 |
| August 13, 2025 | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | 0 |
| August 12, 2025 | 287.59 | 287.59 | 287.59 | 287.59 | 287.59 | 0 |
| August 11, 2025 | 285.62 | 285.62 | 285.62 | 285.62 | 285.62 | 0 |
| August 08, 2025 | 286.82 | 286.82 | 286.82 | 286.82 | 286.82 | 0 |
| August 07, 2025 | 287.33 | 287.33 | 287.33 | 287.33 | 287.33 | 0 |
| August 06, 2025 | 286.49 | 286.49 | 286.49 | 286.49 | 286.49 | 0 |
| August 05, 2025 | 286.58 | 286.58 | 286.58 | 286.58 | 286.58 | 0 |
| August 04, 2025 | 287.21 | 287.21 | 287.21 | 287.21 | 287.21 | 0 |
| August 01, 2025 | 284.09 | 284.09 | 284.09 | 284.09 | 284.09 | 0 |
| July 31, 2025 | 288.31 | 288.31 | 288.31 | 288.31 | 288.31 | 0 |
| July 30, 2025 | 288.49 | 288.49 | 288.49 | 288.49 | 288.49 | 0 |
| July 29, 2025 | 289.4 | 289.4 | 289.4 | 289.4 | 289.4 | 0 |
| July 28, 2025 | 289.07 | 289.07 | 289.07 | 289.07 | 289.07 | 0 |
| July 25, 2025 | 289.01 | 289.01 | 289.01 | 289.01 | 289.01 | 0 |
| July 24, 2025 | 286.24 | 286.24 | 286.24 | 286.24 | 286.24 | 0 |
| July 23, 2025 | 285.06 | 285.06 | 285.06 | 285.06 | 285.06 | 0 |
| July 22, 2025 | 283.68 | 283.68 | 283.68 | 283.68 | 283.68 | 0 |
| July 21, 2025 | 282.64 | 282.64 | 282.64 | 282.64 | 282.64 | 0 |
| July 18, 2025 | 283.19 | 283.19 | 283.19 | 283.19 | 283.19 | 0 |
| July 17, 2025 | 283.86 | 283.86 | 283.86 | 283.86 | 283.86 | 0 |
| July 16, 2025 | 282.17 | 282.17 | 282.17 | 282.17 | 282.17 | 0 |
| July 15, 2025 | 281.77 | 281.77 | 281.77 | 281.77 | 281.77 | 0 |
| July 14, 2025 | 282.33 | 282.33 | 282.33 | 282.33 | 282.33 | 0 |
| July 11, 2025 | 281.23 | 281.23 | 281.23 | 281.23 | 281.23 | 0 |
| July 10, 2025 | 281.23 | 281.23 | 281.23 | 281.23 | 281.23 | 0 |
| July 09, 2025 | 279.89 | 279.89 | 279.89 | 279.89 | 279.89 | 0 |
| July 08, 2025 | 279.61 | 279.61 | 279.61 | 279.61 | 279.61 | 0 |
| July 07, 2025 | 277.77 | 277.77 | 277.77 | 277.77 | 277.77 | 0 |
| July 04, 2025 | 279.39 | 279.39 | 279.39 | 279.39 | 279.39 | 0 |
| July 03, 2025 | 279.38 | 279.38 | 279.38 | 279.38 | 279.38 | 0 |