312.64
+1.665(+0.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 312.64 | 312.64 | 312.64 | 312.64 | 312.64 | 0 |
| February 18, 2026 | 310.97 | 310.97 | 310.97 | 310.97 | 310.97 | 0 |
| February 17, 2026 | 309.15 | 309.15 | 309.15 | 309.15 | 309.15 | 0 |
| February 16, 2026 | 306.86 | 306.86 | 306.86 | 306.86 | 306.86 | 0 |
| February 13, 2026 | 307.03 | 307.03 | 307.03 | 307.03 | 307.03 | 0 |
| February 12, 2026 | 305.61 | 305.61 | 305.61 | 305.61 | 305.61 | 0 |
| February 11, 2026 | 311.31 | 311.31 | 311.31 | 311.31 | 311.31 | 0 |
| February 10, 2026 | 311.62 | 311.62 | 311.62 | 311.62 | 311.62 | 0 |
| February 09, 2026 | 311.05 | 311.05 | 311.05 | 311.05 | 311.05 | 0 |
| February 06, 2026 | 308.9 | 308.9 | 308.9 | 308.9 | 308.9 | 0 |
| February 05, 2026 | 307.11 | 307.11 | 307.11 | 307.11 | 307.11 | 0 |
| February 04, 2026 | 308.35 | 308.35 | 308.35 | 308.35 | 308.35 | 0 |
| February 03, 2026 | 308.14 | 308.14 | 308.14 | 308.14 | 308.14 | 0 |
| February 02, 2026 | 312.13 | 312.13 | 312.13 | 312.13 | 312.13 | 0 |
| January 30, 2026 | 310.08 | 310.08 | 310.08 | 310.08 | 310.08 | 0 |
| January 29, 2026 | 311.75 | 311.75 | 311.75 | 311.75 | 311.75 | 0 |
| January 28, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 312.46 | 0 |
| January 27, 2026 | 313.94 | 313.94 | 313.94 | 313.94 | 313.94 | 0 |
| January 26, 2026 | 313.97 | 313.97 | 313.97 | 313.97 | 313.97 | 0 |
| January 23, 2026 | 315.72 | 315.72 | 315.72 | 315.72 | 315.72 | 0 |
| January 22, 2026 | 317.97 | 317.97 | 317.97 | 317.97 | 317.97 | 0 |
| January 21, 2026 | 316.58 | 316.58 | 316.58 | 316.58 | 316.58 | 0 |
| January 20, 2026 | 313.36 | 313.36 | 313.36 | 313.36 | 313.36 | 0 |
| January 19, 2026 | 319.24 | 319.24 | 319.24 | 319.24 | 319.24 | 0 |
| January 16, 2026 | 320.63 | 320.63 | 320.63 | 320.63 | 320.63 | 0 |
| January 15, 2026 | 321.3 | 321.3 | 321.3 | 321.3 | 321.3 | 0 |
| January 13, 2026 | 319.51 | 319.51 | 319.51 | 319.51 | 319.51 | 0 |
| January 12, 2026 | 318.98 | 318.98 | 318.98 | 318.98 | 318.98 | 0 |
| January 09, 2026 | 319.63 | 319.63 | 319.63 | 319.63 | 319.63 | 0 |
| January 08, 2026 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | 0 |
| January 07, 2026 | 317.04 | 317.04 | 317.04 | 317.04 | 317.04 | 0 |
| January 06, 2026 | 317.71 | 317.71 | 317.71 | 317.71 | 317.71 | 0 |
| January 05, 2026 | 314.02 | 314.02 | 314.02 | 314.02 | 314.02 | 0 |
| January 02, 2026 | 308.69 | 308.69 | 308.69 | 308.69 | 308.69 | 0 |
| December 31, 2025 | 307.88 | 307.88 | 307.88 | 307.88 | 307.88 | 0 |
| December 30, 2025 | 309.43 | 309.43 | 309.43 | 309.43 | 309.43 | 0 |
| December 29, 2025 | 309.17 | 309.17 | 309.17 | 309.17 | 309.17 | 0 |
| December 24, 2025 | 308.92 | 308.92 | 308.92 | 308.92 | 308.92 | 0 |
| December 23, 2025 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | 0 |
| December 22, 2025 | 308.09 | 308.09 | 308.09 | 308.09 | 308.09 | 0 |
| December 19, 2025 | 307.94 | 307.94 | 307.94 | 307.94 | 307.94 | 0 |
| December 18, 2025 | 305.07 | 305.07 | 305.07 | 305.07 | 305.07 | 0 |
| December 17, 2025 | 302.8 | 302.8 | 302.8 | 302.8 | 302.8 | 0 |
| December 16, 2025 | 304.36 | 304.36 | 304.36 | 304.36 | 304.36 | 0 |
| December 15, 2025 | 306.81 | 306.81 | 306.81 | 306.81 | 306.81 | 0 |
| December 12, 2025 | 308.62 | 308.62 | 308.62 | 308.62 | 308.62 | 0 |
| December 11, 2025 | 308.94 | 308.94 | 308.94 | 308.94 | 308.94 | 0 |
| December 10, 2025 | 309.32 | 309.32 | 309.32 | 309.32 | 309.32 | 0 |
| December 09, 2025 | 307.93 | 307.93 | 307.93 | 307.93 | 307.93 | 0 |
| December 08, 2025 | 308.08 | 308.08 | 308.08 | 308.08 | 308.08 | 0 |
| December 05, 2025 | 308.68 | 308.68 | 308.68 | 308.68 | 308.68 | 0 |
| December 04, 2025 | 307.36 | 307.36 | 307.36 | 307.36 | 307.36 | 0 |
| December 03, 2025 | 307.09 | 307.09 | 307.09 | 307.09 | 307.09 | 0 |
| December 02, 2025 | 307.76 | 307.76 | 307.76 | 307.76 | 307.76 | 0 |
| December 01, 2025 | 306.27 | 306.27 | 306.27 | 306.27 | 306.27 | 0 |
| November 28, 2025 | 307.58 | 307.58 | 307.58 | 307.58 | 307.58 | 0 |
| November 27, 2025 | 305.63 | 305.63 | 305.63 | 305.63 | 305.63 | 0 |
| November 26, 2025 | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | 0 |
| November 25, 2025 | 304.67 | 304.67 | 304.67 | 304.67 | 304.67 | 0 |
| November 24, 2025 | 303.17 | 303.17 | 303.17 | 303.17 | 303.17 | 0 |