Vanguard Global Equity Fund A GBP Acc (0P000185T3.L) LSE

308.45

+0.353(+0.11%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025308.09308.09308.09308.09308.090
December 19, 2025307.94307.94307.94307.94307.940
December 18, 2025305.07305.07305.07305.07305.070
December 17, 2025302.8302.8302.8302.8302.80
December 16, 2025304.36304.36304.36304.36304.360
December 15, 2025306.81306.81306.81306.81306.810
December 12, 2025308.62308.62308.62308.62308.620
December 11, 2025308.94308.94308.94308.94308.940
December 10, 2025309.32309.32309.32309.32309.320
December 09, 2025307.93307.93307.93307.93307.930
December 08, 2025308.08308.08308.08308.08308.080
December 05, 2025308.68308.68308.68308.68308.680
December 04, 2025307.36307.36307.36307.36307.360
December 03, 2025307.09307.09307.09307.09307.090
December 02, 2025307.76307.76307.76307.76307.760
December 01, 2025306.27306.27306.27306.27306.270
November 28, 2025307.58307.58307.58307.58307.580
November 27, 2025305.63305.63305.63305.63305.630
November 26, 2025306.35306.35306.35306.35306.350
November 25, 2025304.67304.67304.67304.67304.670
November 24, 2025303.17303.17303.17303.17303.170
November 21, 2025300.62300.62300.62300.62300.620
November 20, 2025297.8297.8297.8297.8297.80
November 19, 2025301.12301.12301.12301.12301.120
November 18, 2025300.09300.09300.09300.09300.090
November 17, 2025302.76302.76302.76302.76302.760
November 14, 2025306.56306.56306.56306.56306.560
November 13, 2025307.03307.03307.03307.03307.030
November 12, 2025312.09312.09312.09312.09312.090
November 11, 2025310.69310.69310.69310.69310.690
November 10, 2025310.73310.73310.73310.73310.730
November 07, 2025306.41306.41306.41306.41306.410
November 06, 2025308.05308.05308.05308.05308.050
November 05, 2025311.86311.86311.86311.86311.860
November 04, 2025312.08312.08312.08312.08312.080
November 03, 2025313.24313.24313.24313.24313.240
October 31, 2025313.16313.16310.01313.16313.160
October 30, 2025311.79311.79308.65311.79311.790
October 29, 2025313.16313.16310.01313.16313.160
October 28, 2025313.07313.07309.92313.07313.070
October 27, 2025312.79312.79309.64312.79312.790
October 24, 2025310.06310.06310.06310.06310.060
October 23, 2025307.35307.35307.35307.35307.350
October 22, 20253053053053053050
October 21, 2025306.39306.39306.39306.39306.390
October 20, 2025304.9304.9304.9304.9304.90
October 17, 2025301.32301.32301.32301.32301.320
October 16, 2025301.06301.06301.06301.06301.060
October 15, 2025303.41303.41303.41303.41303.410
October 14, 2025303.02303.02303.02303.02303.020
October 13, 2025302.89302.89302.89302.89302.890
October 10, 2025300.24300.24300.24300.24300.240
October 09, 2025306.75306.75306.75306.75306.750
October 08, 20253063063063063060
October 07, 2025304.57304.57304.57304.57304.570
October 06, 2025304.79304.79304.79304.79304.790
October 03, 2025304.08304.08304.08304.08304.080
October 02, 2025303.57303.57303.57303.57303.570
October 01, 2025300.2300.2300.2300.2300.20
September 30, 2025300.06300.06300.06300.06300.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved