Vanguard Global Equity Fund A GBP Acc (0P000185T3.L) LSE

301.33

+0.264(+0.09%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025301.32301.32301.32301.32301.320
October 16, 2025301.06301.06301.06301.06301.060
October 15, 2025303.41303.41303.41303.41303.410
October 14, 2025303.02303.02303.02303.02303.020
October 13, 2025302.89302.89302.89302.89302.890
October 10, 2025300.24300.24300.24300.24300.240
October 09, 2025306.75306.75306.75306.75306.750
October 08, 20253063063063063060
October 07, 2025304.57304.57304.57304.57304.570
October 06, 2025304.79304.79304.79304.79304.790
October 03, 2025304.08304.08304.08304.08304.080
October 02, 2025303.57303.57303.57303.57303.570
October 01, 2025300.2300.2300.2300.2300.20
September 30, 2025300.06300.06300.06300.06300.060
September 29, 2025300.01300.01300.01300.01300.010
September 26, 2025298.16298.16298.16298.16298.160
September 25, 2025298.88298.88298.88298.88298.880
September 24, 2025299.23299.23299.23299.23299.230
September 23, 2025299.23299.23299.23299.23299.230
September 22, 2025300.45300.45300.45300.45300.450
September 19, 2025299.65299.65299.65299.65299.650
September 18, 2025298.51298.51298.51298.51298.510
September 17, 2025294.25294.25294.25294.25294.250
September 16, 2025294.13294.13294.13294.13294.130
September 15, 2025295.01295.01295.01295.01295.010
September 12, 2025294.41294.41294.41294.41294.410
September 11, 2025295.3295.3295.3295.3295.30
September 10, 2025292.9292.9292.9292.9292.90
September 09, 2025292.91292.91292.91292.91292.910
September 08, 2025291.77291.77291.77291.77291.770
September 05, 2025290.93290.93290.93290.93290.930
September 04, 2025291.33291.33291.33291.33291.330
September 03, 2025289.62289.62289.62289.62289.620
September 02, 2025289.96289.96289.96289.96289.960
September 01, 2025289.53289.53289.53289.53289.530
August 29, 2025290.9290.9290.9290.9290.90
August 28, 2025291.63291.63291.63291.63291.630
August 27, 2025292.14292.14292.14292.14292.140
August 26, 2025291.75291.75291.75291.75291.750
August 22, 2025292.28292.28292.28292.28292.280
August 21, 2025288.66288.66288.66288.66288.660
August 20, 2025288.37288.37288.37288.37288.370
August 19, 2025289.76289.76289.76289.76289.760
August 18, 2025289.49289.49289.49289.49289.490
August 15, 2025288.81288.81288.81288.81288.810
August 14, 2025288.31288.31288.31288.31288.310
August 13, 2025289.55289.55289.55289.55289.550
August 12, 2025287.59287.59287.59287.59287.590
August 11, 2025285.62285.62285.62285.62285.620
August 08, 2025286.82286.82286.82286.82286.820
August 07, 2025287.33287.33287.33287.33287.330
August 06, 2025286.49286.49286.49286.49286.490
August 05, 2025286.58286.58286.58286.58286.580
August 04, 2025287.21287.21287.21287.21287.210
August 01, 2025284.09284.09284.09284.09284.090
July 31, 2025288.31288.31288.31288.31288.310
July 30, 2025288.49288.49288.49288.49288.490
July 29, 2025289.4289.4289.4289.4289.40
July 28, 2025289.07289.07289.07289.07289.070
July 25, 2025289.01289.01289.01289.01289.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved