306.41
-1.64(-0.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | 0 |
| November 05, 2025 | 311.86 | 311.86 | 311.86 | 311.86 | 311.86 | 0 |
| November 04, 2025 | 312.08 | 312.08 | 312.08 | 312.08 | 312.08 | 0 |
| November 03, 2025 | 313.24 | 313.24 | 313.24 | 313.24 | 313.24 | 0 |
| October 31, 2025 | 313.16 | 313.16 | 310.01 | 313.16 | 313.16 | 0 |
| October 30, 2025 | 311.79 | 311.79 | 308.65 | 311.79 | 311.79 | 0 |
| October 29, 2025 | 313.16 | 313.16 | 310.01 | 313.16 | 313.16 | 0 |
| October 28, 2025 | 313.07 | 313.07 | 309.92 | 313.07 | 313.07 | 0 |
| October 27, 2025 | 312.79 | 312.79 | 309.64 | 312.79 | 312.79 | 0 |
| October 24, 2025 | 310.06 | 310.06 | 310.06 | 310.06 | 310.06 | 0 |
| October 23, 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 307.35 | 0 |
| October 22, 2025 | 305 | 305 | 305 | 305 | 305 | 0 |
| October 21, 2025 | 306.39 | 306.39 | 306.39 | 306.39 | 306.39 | 0 |
| October 20, 2025 | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0 |
| October 17, 2025 | 301.32 | 301.32 | 301.32 | 301.32 | 301.32 | 0 |
| October 16, 2025 | 301.06 | 301.06 | 301.06 | 301.06 | 301.06 | 0 |
| October 15, 2025 | 303.41 | 303.41 | 303.41 | 303.41 | 303.41 | 0 |
| October 14, 2025 | 303.02 | 303.02 | 303.02 | 303.02 | 303.02 | 0 |
| October 13, 2025 | 302.89 | 302.89 | 302.89 | 302.89 | 302.89 | 0 |
| October 10, 2025 | 300.24 | 300.24 | 300.24 | 300.24 | 300.24 | 0 |
| October 09, 2025 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | 0 |
| October 08, 2025 | 306 | 306 | 306 | 306 | 306 | 0 |
| October 07, 2025 | 304.57 | 304.57 | 304.57 | 304.57 | 304.57 | 0 |
| October 06, 2025 | 304.79 | 304.79 | 304.79 | 304.79 | 304.79 | 0 |
| October 03, 2025 | 304.08 | 304.08 | 304.08 | 304.08 | 304.08 | 0 |
| October 02, 2025 | 303.57 | 303.57 | 303.57 | 303.57 | 303.57 | 0 |
| October 01, 2025 | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | 0 |
| September 30, 2025 | 300.06 | 300.06 | 300.06 | 300.06 | 300.06 | 0 |
| September 29, 2025 | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | 0 |
| September 26, 2025 | 298.16 | 298.16 | 298.16 | 298.16 | 298.16 | 0 |
| September 25, 2025 | 298.88 | 298.88 | 298.88 | 298.88 | 298.88 | 0 |
| September 24, 2025 | 299.23 | 299.23 | 299.23 | 299.23 | 299.23 | 0 |
| September 23, 2025 | 299.23 | 299.23 | 299.23 | 299.23 | 299.23 | 0 |
| September 22, 2025 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | 0 |
| September 19, 2025 | 299.65 | 299.65 | 299.65 | 299.65 | 299.65 | 0 |
| September 18, 2025 | 298.51 | 298.51 | 298.51 | 298.51 | 298.51 | 0 |
| September 17, 2025 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | 0 |
| September 16, 2025 | 294.13 | 294.13 | 294.13 | 294.13 | 294.13 | 0 |
| September 15, 2025 | 295.01 | 295.01 | 295.01 | 295.01 | 295.01 | 0 |
| September 12, 2025 | 294.41 | 294.41 | 294.41 | 294.41 | 294.41 | 0 |
| September 11, 2025 | 295.3 | 295.3 | 295.3 | 295.3 | 295.3 | 0 |
| September 10, 2025 | 292.9 | 292.9 | 292.9 | 292.9 | 292.9 | 0 |
| September 09, 2025 | 292.91 | 292.91 | 292.91 | 292.91 | 292.91 | 0 |
| September 08, 2025 | 291.77 | 291.77 | 291.77 | 291.77 | 291.77 | 0 |
| September 05, 2025 | 290.93 | 290.93 | 290.93 | 290.93 | 290.93 | 0 |
| September 04, 2025 | 291.33 | 291.33 | 291.33 | 291.33 | 291.33 | 0 |
| September 03, 2025 | 289.62 | 289.62 | 289.62 | 289.62 | 289.62 | 0 |
| September 02, 2025 | 289.96 | 289.96 | 289.96 | 289.96 | 289.96 | 0 |
| September 01, 2025 | 289.53 | 289.53 | 289.53 | 289.53 | 289.53 | 0 |
| August 29, 2025 | 290.9 | 290.9 | 290.9 | 290.9 | 290.9 | 0 |
| August 28, 2025 | 291.63 | 291.63 | 291.63 | 291.63 | 291.63 | 0 |
| August 27, 2025 | 292.14 | 292.14 | 292.14 | 292.14 | 292.14 | 0 |
| August 26, 2025 | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | 0 |
| August 22, 2025 | 292.28 | 292.28 | 292.28 | 292.28 | 292.28 | 0 |
| August 21, 2025 | 288.66 | 288.66 | 288.66 | 288.66 | 288.66 | 0 |
| August 20, 2025 | 288.37 | 288.37 | 288.37 | 288.37 | 288.37 | 0 |
| August 19, 2025 | 289.76 | 289.76 | 289.76 | 289.76 | 289.76 | 0 |
| August 18, 2025 | 289.49 | 289.49 | 289.49 | 289.49 | 289.49 | 0 |
| August 15, 2025 | 288.81 | 288.81 | 288.81 | 288.81 | 288.81 | 0 |
| August 14, 2025 | 288.31 | 288.31 | 288.31 | 288.31 | 288.31 | 0 |