Vanguard Global Equity Fund A GBP Acc (0P000185T3.L) LSE
330.09
+0.32(+0.10%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
330.09
+0.32(+0.10%)
Currency In GBp
If you invested 1000 GBp in Vanguard Global Equity Fund A GBP Acc (0P000185T3.L) since IPO date, it would be worth 2,343.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,527.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,258.92 GBp. This corresponds to total returns of 134.39%, 52.71%, 25.89%, respectively, with annualized returns of 10.65%, 8.83%, 25.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0 |
| April 02, 2026 | 298.71 | 298.71 | 298.71 | 298.71 | 298.71 | 0 |
| April 01, 2026 | 297.51 | 297.51 | 297.51 | 297.51 | 297.51 | 0 |
| March 31, 2026 | 296.22 | 296.22 | 296.22 | 296.22 | 296.22 | 0 |
| March 30, 2026 | 290.52 | 290.52 | 290.52 | 290.52 | 290.52 | 0 |
| March 27, 2026 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | 0 |
| March 26, 2026 | 293.23 | 293.23 | 293.23 | 293.23 | 293.23 | 0 |
| March 25, 2026 | 297.34 | 297.34 | 297.34 | 297.34 | 297.34 | 0 |
| March 24, 2026 | 294.09 | 294.09 | 294.09 | 294.09 | 294.09 | 0 |
| March 23, 2026 | 293.87 | 293.87 | 293.87 | 293.87 | 293.87 | 0 |
| March 20, 2026 | 294.06 | 294.06 | 294.06 | 294.06 | 294.06 | 0 |
| March 19, 2026 | 296.84 | 296.84 | 296.84 | 296.84 | 296.84 | 0 |
| March 18, 2026 | 301.44 | 301.44 | 301.44 | 301.44 | 301.44 | 0 |
| March 17, 2026 | 303.24 | 303.24 | 303.24 | 303.24 | 303.24 | 0 |
| March 16, 2026 | 302.17 | 302.17 | 302.17 | 302.17 | 302.17 | 0 |
| March 13, 2026 | 300.55 | 300.55 | 300.55 | 300.55 | 300.55 | 0 |
| March 12, 2026 | 300.48 | 300.48 | 300.48 | 300.48 | 300.48 | 0 |
| March 11, 2026 | 304.92 | 304.92 | 304.92 | 304.92 | 304.92 | 0 |
| March 10, 2026 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | 0 |
| March 09, 2026 | 303.27 | 303.27 | 303.27 | 303.27 | 303.27 | 0 |
| March 06, 2026 | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| March 05, 2026 | 309.65 | 309.65 | 309.65 | 309.65 | 309.65 | 0 |
| March 04, 2026 | 309.28 | 309.28 | 309.28 | 309.28 | 309.28 | 0 |
| March 03, 2026 | 310.13 | 310.13 | 310.13 | 310.13 | 310.13 | 0 |
| March 02, 2026 | 314.31 | 314.31 | 314.31 | 314.31 | 314.31 | 0 |
| February 27, 2026 | 315.16 | 315.16 | 315.16 | 315.16 | 315.16 | 0 |
| February 26, 2026 | 314.54 | 314.54 | 314.54 | 314.54 | 314.54 | 0 |
| February 25, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | 0 |
| February 24, 2026 | 311.24 | 311.24 | 311.24 | 311.24 | 311.24 | 0 |
| February 23, 2026 | 309.29 | 309.29 | 309.29 | 309.29 | 309.29 | 0 |
| February 20, 2026 | -1 | -1 | 313.25 | -1 | -1 | 0 |
| February 19, 2026 | 312.64 | 312.64 | 312.64 | 312.64 | 312.64 | 0 |
| February 18, 2026 | 310.97 | 310.97 | 310.97 | 310.97 | 310.97 | 0 |
| February 17, 2026 | 309.15 | 309.15 | 309.15 | 309.15 | 309.15 | 0 |
| February 16, 2026 | 306.86 | 306.86 | 306.86 | 306.86 | 306.86 | 0 |
| February 13, 2026 | 307.03 | 307.03 | 307.03 | 307.03 | 307.03 | 0 |
| February 12, 2026 | 305.61 | 305.61 | 305.61 | 305.61 | 305.61 | 0 |
| February 11, 2026 | 311.31 | 311.31 | 311.31 | 311.31 | 311.31 | 0 |
| February 10, 2026 | 311.62 | 311.62 | 311.62 | 311.62 | 311.62 | 0 |
| February 09, 2026 | 311.05 | 311.05 | 311.05 | 311.05 | 311.05 | 0 |
| February 06, 2026 | 308.9 | 308.9 | 308.9 | 308.9 | 308.9 | 0 |
| February 05, 2026 | 307.11 | 307.11 | 307.11 | 307.11 | 307.11 | 0 |
| February 04, 2026 | 308.35 | 308.35 | 308.35 | 308.35 | 308.35 | 0 |
| February 03, 2026 | 308.14 | 308.14 | 308.14 | 308.14 | 308.14 | 0 |
| February 02, 2026 | 312.13 | 312.13 | 312.13 | 312.13 | 312.13 | 0 |