Vanguard Global Equity Fund A GBP Acc (0P000185T3.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000185T3.L Historical Return
If you invested 1000 GBp in Vanguard Global Equity Fund A GBP Acc (0P000185T3.L) since IPO date, it would be worth 2,376.44 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,525.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.65 GBp. This corresponds to total returns of 137.64%, 52.53%, 25.36%, respectively, with annualized returns of 10.75%, 8.81%, 25.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000185T3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0 |
| April 02, 2026 | 298.71 | 298.71 | 298.71 | 298.71 | 298.71 | 0 |
| April 01, 2026 | 297.51 | 297.51 | 297.51 | 297.51 | 297.51 | 0 |
| March 31, 2026 | 296.22 | 296.22 | 296.22 | 296.22 | 296.22 | 0 |
| March 30, 2026 | 290.52 | 290.52 | 290.52 | 290.52 | 290.52 | 0 |
| March 27, 2026 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | 0 |
| March 26, 2026 | 293.23 | 293.23 | 293.23 | 293.23 | 293.23 | 0 |
| March 25, 2026 | 297.34 | 297.34 | 297.34 | 297.34 | 297.34 | 0 |
| March 24, 2026 | 294.09 | 294.09 | 294.09 | 294.09 | 294.09 | 0 |
| March 23, 2026 | 293.87 | 293.87 | 293.87 | 293.87 | 293.87 | 0 |
| March 20, 2026 | 294.06 | 294.06 | 294.06 | 294.06 | 294.06 | 0 |
| March 19, 2026 | 296.84 | 296.84 | 296.84 | 296.84 | 296.84 | 0 |
| March 18, 2026 | 301.44 | 301.44 | 301.44 | 301.44 | 301.44 | 0 |
| March 17, 2026 | 303.24 | 303.24 | 303.24 | 303.24 | 303.24 | 0 |
| March 16, 2026 | 302.17 | 302.17 | 302.17 | 302.17 | 302.17 | 0 |
| March 13, 2026 | 300.55 | 300.55 | 300.55 | 300.55 | 300.55 | 0 |
| March 12, 2026 | 300.48 | 300.48 | 300.48 | 300.48 | 300.48 | 0 |
| March 11, 2026 | 304.92 | 304.92 | 304.92 | 304.92 | 304.92 | 0 |
| March 10, 2026 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | 0 |
| March 09, 2026 | 303.27 | 303.27 | 303.27 | 303.27 | 303.27 | 0 |
| March 06, 2026 | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| March 05, 2026 | 309.65 | 309.65 | 309.65 | 309.65 | 309.65 | 0 |
| March 04, 2026 | 309.28 | 309.28 | 309.28 | 309.28 | 309.28 | 0 |
| March 03, 2026 | 310.13 | 310.13 | 310.13 | 310.13 | 310.13 | 0 |
| March 02, 2026 | 314.31 | 314.31 | 314.31 | 314.31 | 314.31 | 0 |
| February 27, 2026 | 315.16 | 315.16 | 315.16 | 315.16 | 315.16 | 0 |
| February 26, 2026 | 314.54 | 314.54 | 314.54 | 314.54 | 314.54 | 0 |
| February 25, 2026 | 312.57 | 312.57 | 312.57 | 312.57 | 312.57 | 0 |
| February 24, 2026 | 311.24 | 311.24 | 311.24 | 311.24 | 311.24 | 0 |
| February 23, 2026 | 309.29 | 309.29 | 309.29 | 309.29 | 309.29 | 0 |
AD
