308.45
+0.353(+0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 308.09 | 308.09 | 308.09 | 308.09 | 308.09 | 0 |
| December 19, 2025 | 307.94 | 307.94 | 307.94 | 307.94 | 307.94 | 0 |
| December 18, 2025 | 305.07 | 305.07 | 305.07 | 305.07 | 305.07 | 0 |
| December 17, 2025 | 302.8 | 302.8 | 302.8 | 302.8 | 302.8 | 0 |
| December 16, 2025 | 304.36 | 304.36 | 304.36 | 304.36 | 304.36 | 0 |
| December 15, 2025 | 306.81 | 306.81 | 306.81 | 306.81 | 306.81 | 0 |
| December 12, 2025 | 308.62 | 308.62 | 308.62 | 308.62 | 308.62 | 0 |
| December 11, 2025 | 308.94 | 308.94 | 308.94 | 308.94 | 308.94 | 0 |
| December 10, 2025 | 309.32 | 309.32 | 309.32 | 309.32 | 309.32 | 0 |
| December 09, 2025 | 307.93 | 307.93 | 307.93 | 307.93 | 307.93 | 0 |
| December 08, 2025 | 308.08 | 308.08 | 308.08 | 308.08 | 308.08 | 0 |
| December 05, 2025 | 308.68 | 308.68 | 308.68 | 308.68 | 308.68 | 0 |
| December 04, 2025 | 307.36 | 307.36 | 307.36 | 307.36 | 307.36 | 0 |
| December 03, 2025 | 307.09 | 307.09 | 307.09 | 307.09 | 307.09 | 0 |
| December 02, 2025 | 307.76 | 307.76 | 307.76 | 307.76 | 307.76 | 0 |
| December 01, 2025 | 306.27 | 306.27 | 306.27 | 306.27 | 306.27 | 0 |
| November 28, 2025 | 307.58 | 307.58 | 307.58 | 307.58 | 307.58 | 0 |
| November 27, 2025 | 305.63 | 305.63 | 305.63 | 305.63 | 305.63 | 0 |
| November 26, 2025 | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | 0 |
| November 25, 2025 | 304.67 | 304.67 | 304.67 | 304.67 | 304.67 | 0 |
| November 24, 2025 | 303.17 | 303.17 | 303.17 | 303.17 | 303.17 | 0 |
| November 21, 2025 | 300.62 | 300.62 | 300.62 | 300.62 | 300.62 | 0 |
| November 20, 2025 | 297.8 | 297.8 | 297.8 | 297.8 | 297.8 | 0 |
| November 19, 2025 | 301.12 | 301.12 | 301.12 | 301.12 | 301.12 | 0 |
| November 18, 2025 | 300.09 | 300.09 | 300.09 | 300.09 | 300.09 | 0 |
| November 17, 2025 | 302.76 | 302.76 | 302.76 | 302.76 | 302.76 | 0 |
| November 14, 2025 | 306.56 | 306.56 | 306.56 | 306.56 | 306.56 | 0 |
| November 13, 2025 | 307.03 | 307.03 | 307.03 | 307.03 | 307.03 | 0 |
| November 12, 2025 | 312.09 | 312.09 | 312.09 | 312.09 | 312.09 | 0 |
| November 11, 2025 | 310.69 | 310.69 | 310.69 | 310.69 | 310.69 | 0 |
| November 10, 2025 | 310.73 | 310.73 | 310.73 | 310.73 | 310.73 | 0 |
| November 07, 2025 | 306.41 | 306.41 | 306.41 | 306.41 | 306.41 | 0 |
| November 06, 2025 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | 0 |
| November 05, 2025 | 311.86 | 311.86 | 311.86 | 311.86 | 311.86 | 0 |
| November 04, 2025 | 312.08 | 312.08 | 312.08 | 312.08 | 312.08 | 0 |
| November 03, 2025 | 313.24 | 313.24 | 313.24 | 313.24 | 313.24 | 0 |
| October 31, 2025 | 313.16 | 313.16 | 310.01 | 313.16 | 313.16 | 0 |
| October 30, 2025 | 311.79 | 311.79 | 308.65 | 311.79 | 311.79 | 0 |
| October 29, 2025 | 313.16 | 313.16 | 310.01 | 313.16 | 313.16 | 0 |
| October 28, 2025 | 313.07 | 313.07 | 309.92 | 313.07 | 313.07 | 0 |
| October 27, 2025 | 312.79 | 312.79 | 309.64 | 312.79 | 312.79 | 0 |
| October 24, 2025 | 310.06 | 310.06 | 310.06 | 310.06 | 310.06 | 0 |
| October 23, 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 307.35 | 0 |
| October 22, 2025 | 305 | 305 | 305 | 305 | 305 | 0 |
| October 21, 2025 | 306.39 | 306.39 | 306.39 | 306.39 | 306.39 | 0 |
| October 20, 2025 | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0 |
| October 17, 2025 | 301.32 | 301.32 | 301.32 | 301.32 | 301.32 | 0 |
| October 16, 2025 | 301.06 | 301.06 | 301.06 | 301.06 | 301.06 | 0 |
| October 15, 2025 | 303.41 | 303.41 | 303.41 | 303.41 | 303.41 | 0 |
| October 14, 2025 | 303.02 | 303.02 | 303.02 | 303.02 | 303.02 | 0 |
| October 13, 2025 | 302.89 | 302.89 | 302.89 | 302.89 | 302.89 | 0 |
| October 10, 2025 | 300.24 | 300.24 | 300.24 | 300.24 | 300.24 | 0 |
| October 09, 2025 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | 0 |
| October 08, 2025 | 306 | 306 | 306 | 306 | 306 | 0 |
| October 07, 2025 | 304.57 | 304.57 | 304.57 | 304.57 | 304.57 | 0 |
| October 06, 2025 | 304.79 | 304.79 | 304.79 | 304.79 | 304.79 | 0 |
| October 03, 2025 | 304.08 | 304.08 | 304.08 | 304.08 | 304.08 | 0 |
| October 02, 2025 | 303.57 | 303.57 | 303.57 | 303.57 | 303.57 | 0 |
| October 01, 2025 | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | 0 |
| September 30, 2025 | 300.06 | 300.06 | 300.06 | 300.06 | 300.06 | 0 |