Vanguard Global Equity Fund A GBP Acc - 0P000185T3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	288.31	288.31	288.31	288.31	288.31
August 13, 2025	289.55	289.55	289.55	289.55	289.55
August 12, 2025	287.59	287.59	287.59	287.59	287.59
August 11, 2025	285.62	285.62	285.62	285.62	285.62
August 08, 2025	286.82	286.82	286.82	286.82	286.82
August 07, 2025	287.33	287.33	287.33	287.33	287.33
August 06, 2025	286.49	286.49	286.49	286.49	286.49
August 05, 2025	286.58	286.58	286.58	286.58	286.58
August 04, 2025	287.21	287.21	287.21	287.21	287.21
August 01, 2025	284.09	284.09	284.09	284.09	284.09
July 31, 2025	288.31	288.31	288.31	288.31	288.31
July 30, 2025	288.49	288.49	288.49	288.49	288.49
July 29, 2025	289.4	289.4	289.4	289.4	289.4
July 28, 2025	289.07	289.07	289.07	289.07	289.07
July 25, 2025	289.01	289.01	289.01	289.01	289.01
July 24, 2025	286.24	286.24	286.24	286.24	286.24
July 23, 2025	285.06	285.06	285.06	285.06	285.06
July 22, 2025	283.68	283.68	283.68	283.68	283.68
July 21, 2025	282.64	282.64	282.64	282.64	282.64
July 18, 2025	283.19	283.19	283.19	283.19	283.19
July 17, 2025	283.86	283.86	283.86	283.86	283.86
July 16, 2025	282.17	282.17	282.17	282.17	282.17
July 15, 2025	281.77	281.77	281.77	281.77	281.77
July 14, 2025	282.33	282.33	282.33	282.33	282.33
July 11, 2025	281.23	281.23	281.23	281.23	281.23
July 10, 2025	281.23	281.23	281.23	281.23	281.23
July 09, 2025	279.89	279.89	279.89	279.89	279.89
July 08, 2025	279.61	279.61	279.61	279.61	279.61
July 07, 2025	277.77	277.77	277.77	277.77	277.77
July 04, 2025	279.39	279.39	279.39	279.39	279.39
July 03, 2025	279.38	279.38	279.38	279.38	279.38
July 02, 2025	278.94	278.94	278.94	278.94	278.94
July 01, 2025	275.99	275.99	275.99	275.99	275.99
June 30, 2025	275.39	275.39	275.39	275.39	275.39
June 27, 2025	274.81	274.81	274.81	274.81	274.81
June 26, 2025	272.11	272.11	272.11	272.11	272.11
June 25, 2025	271.85	271.85	271.85	271.85	271.85
June 24, 2025	272.02	272.02	272.02	272.02	272.02
June 23, 2025	269.67	269.67	269.67	269.67	269.67
June 20, 2025	268.81	268.81	268.81	268.81	268.81
June 19, 2025	269.98	269.98	269.98	269.98	269.98
June 18, 2025	270.96	270.96	270.96	270.96	270.96
June 17, 2025	270.09	270.09	270.09	270.09	270.09
June 16, 2025	270.85	270.85	270.85	270.85	270.85
June 13, 2025	268.52	268.52	268.52	268.52	268.52
June 12, 2025	271.95	271.95	271.95	271.95	271.95
June 11, 2025	272.83	272.83	272.83	272.83	272.83
June 10, 2025	272.76	272.76	272.76	272.76	272.76
June 09, 2025	270.83	270.83	270.83	270.83	270.83
June 06, 2025	270.3	270.3	270.3	270.3	270.3
June 05, 2025	267.38	267.38	267.38	267.38	267.38
June 04, 2025	267.53	267.53	267.53	267.53	267.53
June 03, 2025	266.24	266.24	266.24	266.24	266.24
June 02, 2025	264.86	264.86	264.86	264.86	264.86
May 30, 2025	265.48	265.48	265.48	265.48	265.48
May 29, 2025	266.32	266.32	266.32	266.32	266.32
May 27, 2025	265.44	265.44	265.44	265.44	265.44
May 23, 2025	262.21	262.21	262.21	262.21	262.21
May 22, 2025	264.68	264.68	264.68	264.68	264.68
May 21, 2025	266.19	266.19	266.19	266.19	266.19

Vanguard Global Equity Fund A GBP Acc (0P000185T3.L) LSE