267.39
+1.565(+0.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 267.39 | 267.39 | 267.39 | 267.39 | 267.39 | 0 |
| September 03, 2025 | 265.83 | 265.83 | 265.83 | 265.83 | 265.83 | 0 |
| September 02, 2025 | 266.14 | 266.14 | 266.14 | 266.14 | 266.14 | 0 |
| September 01, 2025 | 265.75 | 265.75 | 265.75 | 265.75 | 265.75 | 0 |
| August 29, 2025 | 267 | 267 | 267 | 267 | 267 | 0 |
| August 28, 2025 | 267.67 | 267.67 | 267.67 | 267.67 | 267.67 | 0 |
| August 27, 2025 | 268.14 | 268.14 | 268.14 | 268.14 | 268.14 | 0 |
| August 26, 2025 | 267.78 | 267.78 | 267.78 | 267.78 | 267.78 | 0 |
| August 22, 2025 | 268.27 | 268.27 | 268.27 | 268.27 | 268.27 | 0 |
| August 21, 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | 0 |
| August 20, 2025 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | 0 |
| August 19, 2025 | 265.96 | 265.96 | 265.96 | 265.96 | 265.96 | 0 |
| August 18, 2025 | 265.71 | 265.71 | 265.71 | 265.71 | 265.71 | 0 |
| August 15, 2025 | 265.09 | 265.09 | 265.09 | 265.09 | 265.09 | 0 |
| August 14, 2025 | 264.63 | 264.63 | 264.63 | 264.63 | 264.63 | 0 |
| August 13, 2025 | 265.76 | 265.76 | 265.76 | 265.76 | 265.76 | 0 |
| August 12, 2025 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0 |
| August 11, 2025 | 262.16 | 262.16 | 262.16 | 262.16 | 262.16 | 0 |
| August 08, 2025 | 263.26 | 263.26 | 263.26 | 263.26 | 263.26 | 0 |
| August 07, 2025 | 263.73 | 263.73 | 263.73 | 263.73 | 263.73 | 0 |
| August 06, 2025 | 262.96 | 262.96 | 262.96 | 262.96 | 262.96 | 0 |
| August 05, 2025 | 263.03 | 263.03 | 263.03 | 263.03 | 263.03 | 0 |
| August 04, 2025 | 263.62 | 263.62 | 263.62 | 263.62 | 263.62 | 0 |
| August 01, 2025 | 260.76 | 260.76 | 260.76 | 260.76 | 260.76 | 0 |
| July 31, 2025 | 264.62 | 264.62 | 264.62 | 264.62 | 264.62 | 0 |
| July 30, 2025 | 264.79 | 264.79 | 264.79 | 264.79 | 264.79 | 0 |
| July 29, 2025 | 265.63 | 265.63 | 265.63 | 265.63 | 265.63 | 0 |
| July 28, 2025 | 265.32 | 265.32 | 265.32 | 265.32 | 265.32 | 0 |
| July 25, 2025 | 265.27 | 265.27 | 265.27 | 265.27 | 265.27 | 0 |
| July 24, 2025 | 262.72 | 262.72 | 262.72 | 262.72 | 262.72 | 0 |
| July 23, 2025 | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | 0 |
| July 22, 2025 | 260.37 | 260.37 | 260.37 | 260.37 | 260.37 | 0 |
| July 21, 2025 | 259.42 | 259.42 | 259.42 | 259.42 | 259.42 | 0 |
| July 18, 2025 | 259.92 | 259.92 | 259.92 | 259.92 | 259.92 | 0 |
| July 17, 2025 | 260.54 | 260.54 | 260.54 | 260.54 | 260.54 | 0 |
| July 16, 2025 | 258.99 | 258.99 | 258.99 | 258.99 | 258.99 | 0 |
| July 15, 2025 | 258.62 | 258.62 | 258.62 | 258.62 | 258.62 | 0 |
| July 14, 2025 | 259.14 | 259.14 | 259.14 | 259.14 | 259.14 | 0 |
| July 11, 2025 | 258.12 | 258.12 | 258.12 | 258.12 | 258.12 | 0 |
| July 10, 2025 | 258.13 | 258.13 | 258.13 | 258.13 | 258.13 | 0 |
| July 09, 2025 | 256.89 | 256.89 | 256.89 | 256.89 | 256.89 | 0 |
| July 08, 2025 | 256.64 | 256.64 | 256.64 | 256.64 | 256.64 | 0 |
| July 07, 2025 | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | 0 |
| July 04, 2025 | 256.44 | 256.44 | 256.44 | 256.44 | 256.44 | 0 |
| July 03, 2025 | 256.43 | 256.43 | 256.43 | 256.43 | 256.43 | 0 |
| July 02, 2025 | 256.03 | 256.03 | 256.03 | 256.03 | 256.03 | 0 |
| July 01, 2025 | 253.32 | 253.32 | 253.32 | 253.32 | 253.32 | 0 |
| June 30, 2025 | 252.77 | 252.77 | 252.77 | 252.77 | 252.77 | 0 |
| June 27, 2025 | 252.24 | 252.24 | 252.24 | 252.24 | 252.24 | 0 |
| June 26, 2025 | 249.76 | 249.76 | 249.76 | 249.76 | 249.76 | 0 |
| June 25, 2025 | 249.52 | 249.52 | 249.52 | 249.52 | 249.52 | 0 |
| June 24, 2025 | 249.68 | 249.68 | 249.68 | 249.68 | 249.68 | 0 |
| June 23, 2025 | 247.51 | 247.51 | 247.51 | 247.51 | 247.51 | 0 |
| June 20, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | 0 |
| June 19, 2025 | 247.8 | 247.8 | 247.8 | 247.8 | 247.8 | 0 |
| June 18, 2025 | 248.7 | 248.7 | 248.7 | 248.7 | 248.7 | 0 |
| June 17, 2025 | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | 0 |
| June 16, 2025 | 248.6 | 248.6 | 248.6 | 248.6 | 248.6 | 0 |
| June 13, 2025 | 246.46 | 246.46 | 246.46 | 246.46 | 246.46 | 0 |
| June 12, 2025 | 249.61 | 249.61 | 249.61 | 249.61 | 249.61 | 0 |