Vanguard Global Equity Fund A GBP Inc - 0P000185T4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	280.9	280.9	280.9	280.9	280.9
February 16, 2026	278.82	278.82	278.82	278.82	278.82
February 13, 2026	278.97	278.97	278.97	278.97	278.97
February 12, 2026	277.69	277.69	277.69	277.69	277.69
February 11, 2026	282.86	282.86	282.86	282.86	282.86
February 10, 2026	283.15	283.15	283.15	283.15	283.15
February 09, 2026	282.62	282.62	282.62	282.62	282.62
February 06, 2026	280.67	280.67	280.67	280.67	280.67
February 05, 2026	279.04	279.04	279.04	279.04	279.04
February 04, 2026	280.18	280.18	280.18	280.18	280.18
February 03, 2026	279.98	279.98	279.98	279.98	279.98
February 02, 2026	283.61	283.61	283.61	283.61	283.61
January 30, 2026	281.75	281.75	281.75	281.75	281.75
January 29, 2026	283.26	283.26	283.26	283.26	283.26
January 28, 2026	283.91	283.91	283.91	283.91	283.91
January 27, 2026	285.25	285.25	285.25	285.25	285.25
January 26, 2026	285.28	285.28	285.28	285.28	285.28
January 23, 2026	286.87	286.87	286.87	286.87	286.87
January 22, 2026	288.91	288.91	288.91	288.91	288.91
January 21, 2026	287.65	287.65	287.65	287.65	287.65
January 20, 2026	284.73	284.73	284.73	284.73	284.73
January 19, 2026	290.06	290.06	290.06	290.06	290.06
January 16, 2026	291.33	291.33	291.33	291.33	291.33
January 15, 2026	291.94	291.94	291.94	291.94	291.94
January 14, 2026	289.6	289.6	289.6	289.6	289.6
January 13, 2026	290.31	290.31	290.31	290.31	290.31
January 12, 2026	289.83	289.83	289.83	289.83	289.83
January 09, 2026	290.42	290.42	290.42	290.42	290.42
January 08, 2026	288.26	288.26	288.26	288.26	288.26
January 07, 2026	288.07	288.07	288.07	288.07	288.07
January 06, 2026	288.67	288.67	288.67	288.67	288.67
January 05, 2026	285.32	285.32	285.32	285.32	285.32
January 02, 2026	280.49	280.49	280.49	280.49	280.49
December 31, 2025	279.74	279.74	279.74	279.74	279.74
December 30, 2025	281.15	281.15	281.15	281.15	281.15
December 29, 2025	280.92	280.92	280.92	280.92	280.92
December 24, 2025	280.69	280.69	280.69	280.69	280.69
December 23, 2025	280.26	280.26	280.26	280.26	280.26
December 19, 2025	279.8	279.8	279.8	279.8	279.8
December 18, 2025	277.19	277.19	277.19	277.19	277.19
December 17, 2025	275.13	275.13	275.13	275.13	275.13
December 16, 2025	276.54	276.54	276.54	276.54	276.54
December 15, 2025	278.77	278.77	278.77	278.77	278.77
December 12, 2025	280.42	280.42	280.42	280.42	280.42
December 11, 2025	280.71	280.71	280.71	280.71	280.71
December 10, 2025	281.05	281.05	281.05	281.05	281.05
December 09, 2025	279.79	279.79	279.79	279.79	279.79
December 08, 2025	279.93	279.93	279.93	279.93	279.93
December 05, 2025	280.47	280.47	280.47	280.47	280.47
December 04, 2025	279.27	279.27	279.27	279.27	279.27
December 03, 2025	279.03	279.03	279.03	279.03	279.03
December 02, 2025	279.64	279.64	279.64	279.64	279.64
December 01, 2025	278.29	278.29	278.29	278.29	278.29
November 28, 2025	279.48	279.48	279.48	279.48	279.48
November 27, 2025	277.7	277.7	277.7	277.7	277.7
November 26, 2025	278.36	278.36	278.36	278.36	278.36
November 25, 2025	276.83	276.83	276.83	276.83	276.83
November 24, 2025	275.47	275.47	275.47	275.47	275.47
November 21, 2025	273.15	273.15	273.15	273.15	273.15
November 20, 2025	270.58	270.58	270.58	270.58	270.58

Vanguard Global Equity Fund A GBP Inc (0P000185T4.L) LSE