Vanguard Global Equity Fund A GBP Inc - 0P000185T4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	276.33	276.33	276.33	276.33	276.33
October 15, 2025	278.49	278.49	278.49	278.49	278.49
October 14, 2025	278.13	278.13	278.13	278.13	278.13
October 13, 2025	278.01	278.01	278.01	278.01	278.01
October 10, 2025	275.58	275.58	275.58	275.58	275.58
October 09, 2025	281.55	281.55	281.55	281.55	281.55
October 08, 2025	280.86	280.86	280.86	280.86	280.86
October 07, 2025	279.55	279.55	279.55	279.55	279.55
October 06, 2025	279.75	279.75	279.75	279.75	279.75
October 03, 2025	279.1	279.1	279.1	279.1	279.1
October 02, 2025	278.63	278.63	278.63	278.63	278.63
October 01, 2025	275.54	275.54	275.54	275.54	275.54
September 30, 2025	275.41	275.41	275.41	275.41	275.41
September 29, 2025	275.37	275.37	275.37	275.37	275.37
September 26, 2025	273.67	273.67	273.67	273.67	273.67
September 25, 2025	274.33	274.33	274.33	274.33	274.33
September 24, 2025	274.64	274.64	274.64	274.64	274.64
September 23, 2025	274.64	274.64	274.64	274.64	274.64
September 22, 2025	275.76	275.76	275.76	275.76	275.76
September 19, 2025	275.03	275.03	275.03	275.03	275.03
September 18, 2025	273.99	273.99	273.99	273.99	273.99
September 17, 2025	270.07	270.07	270.07	270.07	270.07
September 16, 2025	269.96	269.96	269.96	269.96	269.96
September 15, 2025	270.77	270.77	270.77	270.77	270.77
September 12, 2025	270.22	270.22	270.22	270.22	270.22
September 11, 2025	271.04	271.04	271.04	271.04	271.04
September 10, 2025	268.83	268.83	268.83	268.83	268.83
September 09, 2025	268.85	268.85	268.85	268.85	268.85
September 08, 2025	267.8	267.8	267.8	267.8	267.8
September 05, 2025	267.03	267.03	267.03	267.03	267.03
September 04, 2025	267.39	267.39	267.39	267.39	267.39
September 03, 2025	265.83	265.83	265.83	265.83	265.83
September 02, 2025	266.14	266.14	266.14	266.14	266.14
September 01, 2025	265.75	265.75	265.75	265.75	265.75
August 29, 2025	267	267	267	267	267
August 28, 2025	267.67	267.67	267.67	267.67	267.67
August 27, 2025	268.14	268.14	268.14	268.14	268.14
August 26, 2025	267.78	267.78	267.78	267.78	267.78
August 22, 2025	268.27	268.27	268.27	268.27	268.27
August 21, 2025	264.95	264.95	264.95	264.95	264.95
August 20, 2025	264.68	264.68	264.68	264.68	264.68
August 19, 2025	265.96	265.96	265.96	265.96	265.96
August 18, 2025	265.71	265.71	265.71	265.71	265.71
August 15, 2025	265.09	265.09	265.09	265.09	265.09
August 14, 2025	264.63	264.63	264.63	264.63	264.63
August 13, 2025	265.76	265.76	265.76	265.76	265.76
August 12, 2025	263.97	263.97	263.97	263.97	263.97
August 11, 2025	262.16	262.16	262.16	262.16	262.16
August 08, 2025	263.26	263.26	263.26	263.26	263.26
August 07, 2025	263.73	263.73	263.73	263.73	263.73
August 06, 2025	262.96	262.96	262.96	262.96	262.96
August 05, 2025	263.03	263.03	263.03	263.03	263.03
August 04, 2025	263.62	263.62	263.62	263.62	263.62
August 01, 2025	260.76	260.76	260.76	260.76	260.76
July 31, 2025	264.62	264.62	264.62	264.62	264.62
July 30, 2025	264.79	264.79	264.79	264.79	264.79
July 29, 2025	265.63	265.63	265.63	265.63	265.63
July 28, 2025	265.32	265.32	265.32	265.32	265.32
July 25, 2025	265.27	265.27	265.27	265.27	265.27
July 24, 2025	262.72	262.72	262.72	262.72	262.72

Vanguard Global Equity Fund A GBP Inc (0P000185T4.L) LSE