Vanguard Global Equity Fund A GBP Inc (0P000185T4.L) LSE

299.93

+0.291(+0.10%)

Updated at May 29 04:30PM

Currency In GBp

0P000185T4.L Historical Return

If you invested 1000 GBp in Vanguard Global Equity Fund A GBP Inc (0P000185T4.L) since IPO date, it would be worth 2,156.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,449.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.26 GBp. This corresponds to total returns of 115.63%, 44.98%, 24.63%, respectively, with annualized returns of 9.56%, 7.71%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000185T4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026272.5272.5272.5272.5272.50
April 02, 2026271.41271.41271.41271.41271.410
April 01, 2026270.33270.33270.33270.33270.330
March 31, 2026269.15269.15269.15269.15269.150
March 30, 2026263.97263.97263.97263.97263.970
March 27, 2026263.54263.54263.54263.54263.540
March 26, 2026266.43266.43266.43266.43266.430
March 25, 2026270.17270.17270.17270.17270.170
March 24, 2026267.22267.22267.22267.22267.220
March 23, 2026267.02267.02267.02267.02267.020
March 20, 2026267.19267.19267.19267.19267.190
March 19, 2026269.71269.71269.71269.71269.710
March 18, 2026273.9273.9273.9273.9273.90
March 17, 2026275.53275.53275.53275.53275.530
March 16, 2026274.56274.56274.56274.56274.560
March 13, 2026273.09273.09273.09273.09273.090
March 12, 2026273.02273.02273.02273.02273.020
March 11, 2026277.06277.06277.06277.06277.060
March 10, 2026275.89275.89275.89275.89275.890
March 09, 2026275.56275.56275.56275.56275.560
March 06, 2026277.58277.58277.58277.58277.580
March 05, 2026281.35281.35281.35281.35281.350
March 04, 2026281.02281.02281.02281.02281.020
March 03, 2026281.79281.79281.79281.79281.790
March 02, 2026285.59285.59285.59285.59285.590
February 27, 2026286.36286.36286.36286.36286.360
February 26, 2026285.8285.8285.8285.8285.80
February 25, 20262842842842842840
February 24, 2026282.8282.8282.8282.8282.80
February 23, 2026281.03281.03281.03281.03281.030
February 20, 2026-1-1284.63-1-10
February 19, 2026-1-1284.07-1-10
February 18, 2026-1-1282.55-1-10
February 17, 2026280.9280.9280.9280.9280.90
February 16, 2026278.82278.82278.82278.82278.820
February 13, 2026278.97278.97278.97278.97278.970
February 12, 2026277.69277.69277.69277.69277.690
February 11, 2026282.86282.86282.86282.86282.860
February 10, 2026283.15283.15283.15283.15283.150
February 09, 2026282.62282.62282.62282.62282.620
February 06, 2026280.67280.67280.67280.67280.670
February 05, 2026279.04279.04279.04279.04279.040
February 04, 2026280.18280.18280.18280.18280.180
February 03, 2026279.98279.98279.98279.98279.980
February 02, 2026283.61283.61283.61283.61283.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved