Vanguard Global Equity Fund A GBP Inc (0P000185T4.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000185T4.L Historical Return
If you invested 1000 GBp in Vanguard Global Equity Fund A GBP Inc (0P000185T4.L) since IPO date, it would be worth 2,186.29 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,448.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,241.09 GBp. This corresponds to total returns of 118.63%, 44.82%, 24.11%, respectively, with annualized returns of 9.67%, 7.68%, 24.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000185T4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| April 02, 2026 | 271.41 | 271.41 | 271.41 | 271.41 | 271.41 | 0 |
| April 01, 2026 | 270.33 | 270.33 | 270.33 | 270.33 | 270.33 | 0 |
| March 31, 2026 | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | 0 |
| March 30, 2026 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | 0 |
| March 27, 2026 | 263.54 | 263.54 | 263.54 | 263.54 | 263.54 | 0 |
| March 26, 2026 | 266.43 | 266.43 | 266.43 | 266.43 | 266.43 | 0 |
| March 25, 2026 | 270.17 | 270.17 | 270.17 | 270.17 | 270.17 | 0 |
| March 24, 2026 | 267.22 | 267.22 | 267.22 | 267.22 | 267.22 | 0 |
| March 23, 2026 | 267.02 | 267.02 | 267.02 | 267.02 | 267.02 | 0 |
| March 20, 2026 | 267.19 | 267.19 | 267.19 | 267.19 | 267.19 | 0 |
| March 19, 2026 | 269.71 | 269.71 | 269.71 | 269.71 | 269.71 | 0 |
| March 18, 2026 | 273.9 | 273.9 | 273.9 | 273.9 | 273.9 | 0 |
| March 17, 2026 | 275.53 | 275.53 | 275.53 | 275.53 | 275.53 | 0 |
| March 16, 2026 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | 0 |
| March 13, 2026 | 273.09 | 273.09 | 273.09 | 273.09 | 273.09 | 0 |
| March 12, 2026 | 273.02 | 273.02 | 273.02 | 273.02 | 273.02 | 0 |
| March 11, 2026 | 277.06 | 277.06 | 277.06 | 277.06 | 277.06 | 0 |
| March 10, 2026 | 275.89 | 275.89 | 275.89 | 275.89 | 275.89 | 0 |
| March 09, 2026 | 275.56 | 275.56 | 275.56 | 275.56 | 275.56 | 0 |
| March 06, 2026 | 277.58 | 277.58 | 277.58 | 277.58 | 277.58 | 0 |
| March 05, 2026 | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | 0 |
| March 04, 2026 | 281.02 | 281.02 | 281.02 | 281.02 | 281.02 | 0 |
| March 03, 2026 | 281.79 | 281.79 | 281.79 | 281.79 | 281.79 | 0 |
| March 02, 2026 | 285.59 | 285.59 | 285.59 | 285.59 | 285.59 | 0 |
| February 27, 2026 | 286.36 | 286.36 | 286.36 | 286.36 | 286.36 | 0 |
| February 26, 2026 | 285.8 | 285.8 | 285.8 | 285.8 | 285.8 | 0 |
| February 25, 2026 | 284 | 284 | 284 | 284 | 284 | 0 |
| February 24, 2026 | 282.8 | 282.8 | 282.8 | 282.8 | 282.8 | 0 |
| February 23, 2026 | 281.03 | 281.03 | 281.03 | 281.03 | 281.03 | 0 |
AD
