204.57
+0.823(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 203.74 | 203.74 | 203.74 | 203.74 | 203.74 | 0 |
| August 13, 2025 | 204.1 | 204.1 | 204.1 | 204.1 | 204.1 | 0 |
| August 12, 2025 | 203.28 | 203.28 | 203.28 | 203.28 | 203.28 | 0 |
| August 11, 2025 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0 |
| August 08, 2025 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | 0 |
| August 07, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | 0 |
| August 06, 2025 | 202.73 | 202.73 | 202.73 | 202.73 | 202.73 | 0 |
| August 05, 2025 | 203.24 | 203.24 | 203.24 | 203.24 | 203.24 | 0 |
| August 04, 2025 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | 0 |
| August 01, 2025 | 201.74 | 201.74 | 201.74 | 201.74 | 201.74 | 0 |
| July 31, 2025 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | 0 |
| July 30, 2025 | 203.43 | 203.43 | 203.43 | 203.43 | 203.43 | 0 |
| July 29, 2025 | 203.31 | 203.31 | 203.31 | 203.31 | 203.31 | 0 |
| July 28, 2025 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 0 |
| July 25, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 |
| July 24, 2025 | 202.89 | 202.89 | 202.89 | 202.89 | 202.89 | 0 |
| July 23, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | 0 |
| July 22, 2025 | 201.92 | 201.92 | 201.92 | 201.92 | 201.92 | 0 |
| July 21, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0 |
| July 18, 2025 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 0 |
| July 17, 2025 | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 0 |
| July 16, 2025 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | 0 |
| July 15, 2025 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | 0 |
| July 14, 2025 | 201.64 | 201.64 | 201.64 | 201.64 | 201.64 | 0 |
| July 11, 2025 | 201.02 | 201.02 | 201.02 | 201.02 | 201.02 | 0 |
| July 10, 2025 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | 0 |
| July 09, 2025 | 201.01 | 201.01 | 201.01 | 201.01 | 201.01 | 0 |
| July 08, 2025 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | 0 |
| July 07, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 0 |
| July 04, 2025 | 201.14 | 201.14 | 201.14 | 201.14 | 201.14 | 0 |
| July 03, 2025 | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | 0 |
| July 02, 2025 | 201.35 | 201.35 | 201.35 | 201.35 | 201.35 | 0 |
| July 01, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 0 |
| June 30, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | 0 |
| June 27, 2025 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | 0 |
| June 26, 2025 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 0 |
| June 25, 2025 | 197.73 | 197.73 | 197.73 | 197.73 | 197.73 | 0 |
| June 24, 2025 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | 0 |
| June 23, 2025 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | 0 |
| June 20, 2025 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 0 |
| June 19, 2025 | 198.68 | 198.68 | 198.68 | 198.68 | 198.68 | 0 |
| June 18, 2025 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | 0 |
| June 17, 2025 | 198.41 | 198.41 | 198.41 | 198.41 | 198.41 | 0 |
| June 16, 2025 | 198.61 | 198.61 | 198.61 | 198.61 | 198.61 | 0 |
| June 13, 2025 | 198.04 | 198.04 | 198.04 | 198.04 | 198.04 | 0 |
| June 12, 2025 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | 0 |
| June 11, 2025 | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | 0 |
| June 10, 2025 | 198.88 | 198.88 | 198.88 | 198.88 | 198.88 | 0 |
| June 09, 2025 | 197.89 | 197.89 | 197.89 | 197.89 | 197.89 | 0 |
| June 06, 2025 | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0 |
| June 05, 2025 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | 0 |
| June 04, 2025 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | 0 |
| June 03, 2025 | 196.91 | 196.91 | 196.91 | 196.91 | 196.91 | 0 |
| June 02, 2025 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | 0 |
| May 30, 2025 | 197.18 | 197.18 | 197.18 | 197.18 | 197.18 | 0 |
| May 29, 2025 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | 0 |
| May 27, 2025 | 196.43 | 196.43 | 196.43 | 196.43 | 196.43 | 0 |
| May 23, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | 0 |
| May 22, 2025 | 195.93 | 195.93 | 195.93 | 195.93 | 195.93 | 0 |
| May 21, 2025 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0 |