207.16
+0.169(+0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 207.16 | 207.16 | 207.16 | 207.16 | 207.16 | 0 |
| September 24, 2025 | 206.99 | 206.99 | 206.99 | 206.99 | 206.99 | 0 |
| September 23, 2025 | 206.46 | 206.46 | 206.46 | 206.46 | 206.46 | 0 |
| September 22, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0 |
| September 19, 2025 | 206.23 | 206.23 | 206.23 | 206.23 | 206.23 | 0 |
| September 18, 2025 | 206.1 | 206.1 | 206.1 | 206.1 | 206.1 | 0 |
| September 17, 2025 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | 0 |
| September 16, 2025 | 204.67 | 204.67 | 204.67 | 204.67 | 204.67 | 0 |
| September 15, 2025 | 205.46 | 205.46 | 205.46 | 205.46 | 205.46 | 0 |
| September 12, 2025 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | 0 |
| September 11, 2025 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0 |
| September 10, 2025 | 205.34 | 205.34 | 205.34 | 205.34 | 205.34 | 0 |
| September 09, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | 0 |
| September 08, 2025 | 205.22 | 205.22 | 205.22 | 205.22 | 205.22 | 0 |
| September 05, 2025 | 205.23 | 205.23 | 205.23 | 205.23 | 205.23 | 0 |
| September 04, 2025 | 205.98 | 205.98 | 205.98 | 205.98 | 205.98 | 0 |
| September 03, 2025 | 204.98 | 204.98 | 204.98 | 204.98 | 204.98 | 0 |
| September 02, 2025 | 205.36 | 205.36 | 205.36 | 205.36 | 205.36 | 0 |
| September 01, 2025 | 204.72 | 204.72 | 204.72 | 204.72 | 204.72 | 0 |
| August 29, 2025 | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | 0 |
| August 28, 2025 | 205.32 | 205.32 | 205.32 | 205.32 | 205.32 | 0 |
| August 27, 2025 | 205.4 | 205.4 | 205.4 | 205.4 | 205.4 | 0 |
| August 26, 2025 | 205.36 | 205.36 | 205.36 | 205.36 | 205.36 | 0 |
| August 22, 2025 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | 0 |
| August 21, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | 0 |
| August 20, 2025 | 205.77 | 205.77 | 205.77 | 205.77 | 205.77 | 0 |
| August 19, 2025 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | 0 |
| August 18, 2025 | 204.19 | 204.19 | 204.19 | 204.19 | 204.19 | 0 |
| August 15, 2025 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0 |
| August 14, 2025 | 203.74 | 203.74 | 203.74 | 203.74 | 203.74 | 0 |
| August 13, 2025 | 204.1 | 204.1 | 204.1 | 204.1 | 204.1 | 0 |
| August 12, 2025 | 203.28 | 203.28 | 203.28 | 203.28 | 203.28 | 0 |
| August 11, 2025 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0 |
| August 08, 2025 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | 0 |
| August 07, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | 0 |
| August 06, 2025 | 202.73 | 202.73 | 202.73 | 202.73 | 202.73 | 0 |
| August 05, 2025 | 203.24 | 203.24 | 203.24 | 203.24 | 203.24 | 0 |
| August 04, 2025 | 202.65 | 202.65 | 202.65 | 202.65 | 202.65 | 0 |
| August 01, 2025 | 201.74 | 201.74 | 201.74 | 201.74 | 201.74 | 0 |
| July 31, 2025 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | 0 |
| July 30, 2025 | 203.43 | 203.43 | 203.43 | 203.43 | 203.43 | 0 |
| July 29, 2025 | 203.31 | 203.31 | 203.31 | 203.31 | 203.31 | 0 |
| July 28, 2025 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 0 |
| July 25, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 |
| July 24, 2025 | 202.89 | 202.89 | 202.89 | 202.89 | 202.89 | 0 |
| July 23, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | 0 |
| July 22, 2025 | 201.92 | 201.92 | 201.92 | 201.92 | 201.92 | 0 |
| July 21, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 0 |
| July 18, 2025 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 0 |
| July 17, 2025 | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 0 |
| July 16, 2025 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | 0 |
| July 15, 2025 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | 0 |
| July 14, 2025 | 201.64 | 201.64 | 201.64 | 201.64 | 201.64 | 0 |
| July 11, 2025 | 201.02 | 201.02 | 201.02 | 201.02 | 201.02 | 0 |
| July 10, 2025 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | 0 |
| July 09, 2025 | 201.01 | 201.01 | 201.01 | 201.01 | 201.01 | 0 |
| July 08, 2025 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | 0 |
| July 07, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 0 |
| July 04, 2025 | 201.14 | 201.14 | 201.14 | 201.14 | 201.14 | 0 |
| July 03, 2025 | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | 0 |