Vanguard Global Balanced Fund A GBP Acc (0P000185T5.L) LSE

241.06

+0.304(+0.13%)

Updated at May 29 04:30PM

Currency In GBp

0P000185T5.L Historical Return

If you invested 1000 GBp in Vanguard Global Balanced Fund A GBP Acc (0P000185T5.L) since IPO date, it would be worth 1,905.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,488.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,226.82 GBp. This corresponds to total returns of 90.51%, 48.8%, 22.68%, respectively, with annualized returns of 7.96%, 8.27%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000185T5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	227.14	227.14	227.14	227.14	227.14
April 02, 2026	226.11	226.11	226.11	226.11	226.11
April 01, 2026	225.8	225.8	225.8	225.8	225.8
March 31, 2026	224.81	224.81	224.81	224.81	224.81
March 30, 2026	223.12	223.12	223.12	223.12	223.12
March 27, 2026	222.09	222.09	222.09	222.09	222.09
March 26, 2026	223.11	223.11	223.11	223.11	223.11
March 25, 2026	224.45	224.45	224.45	224.45	224.45
March 24, 2026	222.17	222.17	222.17	222.17	222.17
March 23, 2026	221.17	221.17	221.17	221.17	221.17
March 20, 2026	222.28	222.28	222.28	222.28	222.28
March 19, 2026	223.47	223.47	223.47	223.47	223.47
March 18, 2026	225.54	225.54	225.54	225.54	225.54
March 17, 2026	225.94	225.94	225.94	225.94	225.94
March 16, 2026	225.43	225.43	225.43	225.43	225.43
March 13, 2026	225.22	225.22	225.22	225.22	225.22
March 12, 2026	224.88	224.88	224.88	224.88	224.88
March 11, 2026	226.46	226.46	226.46	226.46	226.46
March 10, 2026	225.87	225.87	225.87	225.87	225.87
March 09, 2026	225.69	225.69	225.69	225.69	225.69
March 06, 2026	227.74	227.74	227.74	227.74	227.74
March 05, 2026	229.53	229.53	229.53	229.53	229.53
March 04, 2026	229.36	229.36	229.36	229.36	229.36
March 03, 2026	231.13	231.13	231.13	231.13	231.13
March 02, 2026	234.19	234.19	234.19	234.19	234.19
February 27, 2026	235.55	235.55	235.55	235.55	235.55
February 26, 2026	233.89	233.89	233.89	233.89	233.89
February 25, 2026	232.4	232.4	232.4	232.4	232.4
February 24, 2026	232.35	232.35	232.35	232.35	232.35
February 23, 2026	232.28	232.28	232.28	232.28	232.28
February 20, 2026	-1	-1	232.89	-1	-1
February 19, 2026	-1	-1	233.36	-1	-1
February 18, 2026	-1	-1	231.84	-1	-1
February 17, 2026	231.59	231.59	231.59	231.59	231.59
February 16, 2026	230.9	230.9	230.9	230.9	230.9
February 13, 2026	231.33	231.33	231.33	231.33	231.33
February 12, 2026	230.88	230.88	230.88	230.88	230.88
February 11, 2026	231.54	231.54	231.54	231.54	231.54
February 10, 2026	230.99	230.99	230.99	230.99	230.99
February 09, 2026	229.67	229.67	229.67	229.67	229.67
February 06, 2026	229.3	229.3	229.3	229.3	229.3
February 05, 2026	229.02	229.02	229.02	229.02	229.02
February 04, 2026	228.48	228.48	228.48	228.48	228.48
February 03, 2026	226.18	226.18	226.18	226.18	226.18
February 02, 2026	225.46	225.46	225.46	225.46	225.46