Vanguard Global Balanced Fund A GBP Acc (0P000185T5.L) LSE

225.80

+0.995(+0.44%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	223.12	223.12	223.12	223.12	223.12	0
March 27, 2026	222.09	222.09	222.09	222.09	222.09	0
March 26, 2026	223.11	223.11	223.11	223.11	223.11	0
March 25, 2026	224.45	224.45	224.45	224.45	224.45	0
March 24, 2026	222.17	222.17	222.17	222.17	222.17	0
March 23, 2026	221.17	221.17	221.17	221.17	221.17	0
March 20, 2026	222.28	222.28	222.28	222.28	222.28	0
March 19, 2026	223.47	223.47	223.47	223.47	223.47	0
March 18, 2026	225.54	225.54	225.54	225.54	225.54	0
March 17, 2026	225.94	225.94	225.94	225.94	225.94	0
March 16, 2026	225.43	225.43	225.43	225.43	225.43	0
March 13, 2026	225.22	225.22	225.22	225.22	225.22	0
March 12, 2026	224.88	224.88	224.88	224.88	224.88	0
March 11, 2026	226.46	226.46	226.46	226.46	226.46	0
March 10, 2026	225.87	225.87	225.87	225.87	225.87	0
March 09, 2026	225.69	225.69	225.69	225.69	225.69	0
March 06, 2026	227.74	227.74	227.74	227.74	227.74	0
March 05, 2026	229.53	229.53	229.53	229.53	229.53	0
March 04, 2026	229.36	229.36	229.36	229.36	229.36	0
March 03, 2026	231.13	231.13	231.13	231.13	231.13	0
March 02, 2026	234.19	234.19	234.19	234.19	234.19	0
February 27, 2026	235.55	235.55	235.55	235.55	235.55	0
February 26, 2026	233.89	233.89	233.89	233.89	233.89	0
February 25, 2026	232.4	232.4	232.4	232.4	232.4	0
February 24, 2026	232.35	232.35	232.35	232.35	232.35	0
February 23, 2026	232.28	232.28	232.28	232.28	232.28	0
February 17, 2026	231.59	231.59	0	231.59	231.59	0
February 16, 2026	230.9	230.9	0	230.9	230.9	0
February 13, 2026	231.33	231.33	0	231.33	231.33	0
February 12, 2026	230.88	230.88	0	230.88	230.88	0
February 11, 2026	231.54	231.54	0	231.54	231.54	0
February 10, 2026	230.99	230.99	0	230.99	230.99	0
February 09, 2026	229.67	229.67	0	229.67	229.67	0
February 06, 2026	229.3	229.3	0	229.3	229.3	0
February 05, 2026	229.02	229.02	0	229.02	229.02	0
February 04, 2026	228.48	228.48	0	228.48	228.48	0
February 03, 2026	226.18	226.18	0	226.18	226.18	0
February 02, 2026	225.46	225.46	0	225.46	225.46	0
January 30, 2026	224.46	224.46	0	224.46	224.46	0
January 29, 2026	223.87	223.87	0	223.87	223.87	0
January 28, 2026	223.22	223.22	0	223.22	223.22	0
January 27, 2026	223.83	223.83	0	223.83	223.83	0
January 26, 2026	223.8	223.8	0	223.8	223.8	0
January 23, 2026	224.17	224.17	0	224.17	224.17	0
January 22, 2026	224.98	224.98	0	224.98	224.98	0
January 21, 2026	224.53	224.53	0	224.53	224.53	0
January 20, 2026	223	223	0	223	223	0
January 19, 2026	224.96	224.96	0	224.96	224.96	0
January 16, 2026	225.61	225.61	0	225.61	225.61	0
January 15, 2026	225.97	225.97	0	225.97	225.97	0
January 14, 2026	224.79	224.79	0	224.79	224.79	0
January 13, 2026	223.62	223.62	0	223.62	223.62	0
January 12, 2026	222.7	222.7	0	222.7	222.7	0
January 09, 2026	223.52	223.52	0	223.52	223.52	0
January 08, 2026	222.36	222.36	0	222.36	222.36	0
January 07, 2026	221.56	221.56	0	221.56	221.56	0
January 06, 2026	221.99	221.99	0	221.99	221.99	0
January 05, 2026	220.3	220.3	0	220.3	220.3	0
January 02, 2026	219.21	219.21	0	219.21	219.21	0
December 31, 2025	218.73	218.73	0	218.73	218.73	0