176.22
+0.144(+0.08%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | 0 |
September 24, 2025 | 176.07 | 176.07 | 176.07 | 176.07 | 176.07 | 0 |
September 23, 2025 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | 0 |
September 22, 2025 | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | 0 |
September 19, 2025 | 175.43 | 175.43 | 175.43 | 175.43 | 175.43 | 0 |
September 18, 2025 | 175.31 | 175.31 | 175.31 | 175.31 | 175.31 | 0 |
September 17, 2025 | 174.29 | 174.29 | 174.29 | 174.29 | 174.29 | 0 |
September 16, 2025 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0 |
September 15, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | 0 |
September 12, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 0 |
September 11, 2025 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0 |
September 10, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | 0 |
September 09, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
September 08, 2025 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | 0 |
September 05, 2025 | 174.58 | 174.58 | 174.58 | 174.58 | 174.58 | 0 |
September 04, 2025 | 175.21 | 175.21 | 175.21 | 175.21 | 175.21 | 0 |
September 03, 2025 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 0 |
September 02, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 0 |
September 01, 2025 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | 0 |
August 29, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 0 |
August 28, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 0 |
August 27, 2025 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | 0 |
August 26, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 0 |
August 22, 2025 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | 0 |
August 21, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | 0 |
August 20, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | 0 |
August 19, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
August 18, 2025 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 0 |
August 15, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | 0 |
August 14, 2025 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | 0 |
August 13, 2025 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | 0 |
August 12, 2025 | 172.92 | 172.92 | 172.92 | 172.92 | 172.92 | 0 |
August 11, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
August 08, 2025 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | 0 |
August 07, 2025 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | 0 |
August 06, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 0 |
August 05, 2025 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 0 |
August 04, 2025 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | 0 |
August 01, 2025 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
July 31, 2025 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | 0 |
July 30, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | 0 |
July 29, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0 |
July 28, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | 0 |
July 25, 2025 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | 0 |
July 24, 2025 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | 0 |
July 23, 2025 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | 0 |
July 22, 2025 | 171.76 | 171.76 | 171.76 | 171.76 | 171.76 | 0 |
July 21, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | 0 |
July 18, 2025 | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0 |
July 17, 2025 | 171.57 | 171.57 | 171.57 | 171.57 | 171.57 | 0 |
July 16, 2025 | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | 0 |
July 15, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0 |
July 14, 2025 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | 0 |
July 11, 2025 | 171 | 171 | 171 | 171 | 171 | 0 |
July 10, 2025 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | 0 |
July 09, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0 |
July 08, 2025 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | 0 |
July 07, 2025 | 169.92 | 169.92 | 169.92 | 169.92 | 169.92 | 0 |
July 04, 2025 | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | 0 |
July 03, 2025 | 171.06 | 171.06 | 171.06 | 171.06 | 171.06 | 0 |