Vanguard Global Balanced Fund A GBP Inc (0P000185T6.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000185T6.L Historical Return
If you invested 1000 GBp in Vanguard Global Balanced Fund A GBP Inc (0P000185T6.L) 10 years ago, it would be worth 2,231.39 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,471.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.29 GBp. This corresponds to total returns of 123.14%, 47.17%, 22.23%, respectively, with annualized returns of 8.35%, 8.03%, 22.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000185T6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | 0 |
| April 02, 2026 | 187.71 | 187.71 | 187.71 | 187.71 | 187.71 | 0 |
| April 01, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0 |
| March 31, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 0 |
| March 30, 2026 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0 |
| March 27, 2026 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | 0 |
| March 26, 2026 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 0 |
| March 25, 2026 | 186.33 | 186.33 | 186.33 | 186.33 | 186.33 | 0 |
| March 24, 2026 | 184.43 | 184.43 | 184.43 | 184.43 | 184.43 | 0 |
| March 23, 2026 | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | 0 |
| March 20, 2026 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | 0 |
| March 19, 2026 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | 0 |
| March 18, 2026 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | 0 |
| March 17, 2026 | 187.56 | 187.56 | 187.56 | 187.56 | 187.56 | 0 |
| March 16, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | 0 |
| March 13, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | 0 |
| March 12, 2026 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | 0 |
| March 11, 2026 | 187.99 | 187.99 | 187.99 | 187.99 | 187.99 | 0 |
| March 10, 2026 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0 |
| March 09, 2026 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 0 |
| March 06, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 0 |
| March 05, 2026 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | 0 |
| March 04, 2026 | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | 0 |
| March 03, 2026 | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | 0 |
| March 02, 2026 | 194.41 | 194.41 | 194.41 | 194.41 | 194.41 | 0 |
| February 27, 2026 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | 0 |
| February 26, 2026 | 194.16 | 194.16 | 194.16 | 194.16 | 194.16 | 0 |
| February 25, 2026 | 192.92 | 192.92 | 192.92 | 192.92 | 192.92 | 0 |
| February 24, 2026 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | 0 |
| February 23, 2026 | 192.83 | 192.83 | 192.83 | 192.83 | 192.83 | 0 |
AD
