Vanguard Global Balanced Fund A GBP Inc - 0P000185T6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	192.25	192.25	192.25	192.25	192.25
February 16, 2026	191.68	191.68	191.68	191.68	191.68
February 13, 2026	192.03	192.03	192.03	192.03	192.03
February 12, 2026	191.66	191.66	191.66	191.66	191.66
February 11, 2026	192.21	192.21	192.21	192.21	192.21
February 10, 2026	191.75	191.75	191.75	191.75	191.75
February 09, 2026	190.65	190.65	190.65	190.65	190.65
February 06, 2026	190.35	190.35	190.35	190.35	190.35
February 05, 2026	190.11	190.11	190.11	190.11	190.11
February 04, 2026	189.67	189.67	189.67	189.67	189.67
February 03, 2026	187.76	187.76	187.76	187.76	187.76
February 02, 2026	187.16	187.16	187.16	187.16	187.16
January 30, 2026	186.33	186.33	186.33	186.33	186.33
January 29, 2026	185.84	185.84	185.84	185.84	185.84
January 28, 2026	185.3	185.3	185.3	185.3	185.3
January 27, 2026	185.81	185.81	185.81	185.81	185.81
January 26, 2026	185.79	185.79	185.79	185.79	185.79
January 23, 2026	186.09	186.09	186.09	186.09	186.09
January 22, 2026	186.76	186.76	186.76	186.76	186.76
January 21, 2026	186.39	186.39	186.39	186.39	186.39
January 20, 2026	185.12	185.12	185.12	185.12	185.12
January 19, 2026	186.75	186.75	186.75	186.75	186.75
January 16, 2026	187.29	187.29	187.29	187.29	187.29
January 15, 2026	187.59	187.59	187.59	187.59	187.59
January 14, 2026	186.61	186.61	186.61	186.61	186.61
January 13, 2026	185.63	185.63	185.63	185.63	185.63
January 12, 2026	184.87	184.87	184.87	184.87	184.87
January 09, 2026	185.55	185.55	185.55	185.55	185.55
January 08, 2026	184.59	184.59	184.59	184.59	184.59
January 07, 2026	183.92	183.92	183.92	183.92	183.92
January 06, 2026	184.28	184.28	184.28	184.28	184.28
January 05, 2026	182.88	182.88	182.88	182.88	182.88
January 02, 2026	181.98	181.98	181.98	181.98	181.98
December 31, 2025	181.57	181.57	181.57	181.57	181.57
December 30, 2025	182.11	182.11	182.11	182.11	182.11
December 29, 2025	181.86	181.86	181.86	181.86	181.86
December 24, 2025	181.23	181.23	181.23	181.23	181.23
December 23, 2025	181.26	181.26	181.26	181.26	181.26
December 19, 2025	181.13	181.13	181.13	181.13	181.13
December 18, 2025	180.81	180.81	180.81	180.81	180.81
December 17, 2025	180.65	180.65	180.65	180.65	180.65
December 16, 2025	180.48	180.48	180.48	180.48	180.48
December 15, 2025	181.9	181.9	181.9	181.9	181.9
December 12, 2025	181.88	181.88	181.88	181.88	181.88
December 11, 2025	181.08	181.08	181.08	181.08	181.08
December 10, 2025	181.26	181.26	181.26	181.26	181.26
December 09, 2025	180.39	180.39	180.39	180.39	180.39
December 08, 2025	180.42	180.42	180.42	180.42	180.42
December 05, 2025	180.68	180.68	180.68	180.68	180.68
December 04, 2025	180.86	180.86	180.86	180.86	180.86
December 03, 2025	180.79	180.79	180.79	180.79	180.79
December 02, 2025	180.92	180.92	180.92	180.92	180.92
December 01, 2025	180.48	180.48	180.48	180.48	180.48
November 28, 2025	181.38	181.38	181.38	181.38	181.38
November 27, 2025	180.8	180.8	180.8	180.8	180.8
November 26, 2025	180.69	180.69	180.69	180.69	180.69
November 25, 2025	180.07	180.07	180.07	180.07	180.07
November 24, 2025	179.16	179.16	179.16	179.16	179.16
November 21, 2025	178.8	178.8	178.8	178.8	178.8
November 20, 2025	177.01	177.01	177.01	177.01	177.01

Vanguard Global Balanced Fund A GBP Inc (0P000185T6.L) LSE