Vanguard Global Balanced Fund A GBP Inc (0P000185T6.L) LSE
186.68
-1.309(-0.70%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
186.68
-1.309(-0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0 |
| March 09, 2026 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 0 |
| March 06, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | 0 |
| March 05, 2026 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | 0 |
| March 04, 2026 | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | 0 |
| March 03, 2026 | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | 0 |
| March 02, 2026 | 194.41 | 194.41 | 194.41 | 194.41 | 194.41 | 0 |
| February 27, 2026 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | 0 |
| February 26, 2026 | 194.16 | 194.16 | 194.16 | 194.16 | 194.16 | 0 |
| February 25, 2026 | 192.92 | 192.92 | 192.92 | 192.92 | 192.92 | 0 |
| February 24, 2026 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | 0 |
| February 23, 2026 | 192.83 | 192.83 | 192.83 | 192.83 | 192.83 | 0 |
| February 17, 2026 | 192.25 | 192.25 | 0 | 192.25 | 192.25 | 0 |
| February 16, 2026 | 191.68 | 191.68 | 0 | 191.68 | 191.68 | 0 |
| February 13, 2026 | 192.03 | 192.03 | 0 | 192.03 | 192.03 | 0 |
| February 12, 2026 | 191.66 | 191.66 | 0 | 191.66 | 191.66 | 0 |
| February 11, 2026 | 192.21 | 192.21 | 0 | 192.21 | 192.21 | 0 |
| February 10, 2026 | 191.75 | 191.75 | 0 | 191.75 | 191.75 | 0 |
| February 09, 2026 | 190.65 | 190.65 | 0 | 190.65 | 190.65 | 0 |
| February 06, 2026 | 190.35 | 190.35 | 0 | 190.35 | 190.35 | 0 |
| February 05, 2026 | 190.11 | 190.11 | 0 | 190.11 | 190.11 | 0 |
| February 04, 2026 | 189.67 | 189.67 | 0 | 189.67 | 189.67 | 0 |
| February 03, 2026 | 187.76 | 187.76 | 0 | 187.76 | 187.76 | 0 |
| February 02, 2026 | 187.16 | 187.16 | 0 | 187.16 | 187.16 | 0 |
| January 30, 2026 | 186.33 | 186.33 | 0 | 186.33 | 186.33 | 0 |
| January 29, 2026 | 185.84 | 185.84 | 0 | 185.84 | 185.84 | 0 |
| January 28, 2026 | 185.3 | 185.3 | 0 | 185.3 | 185.3 | 0 |
| January 27, 2026 | 185.81 | 185.81 | 0 | 185.81 | 185.81 | 0 |
| January 26, 2026 | 185.79 | 185.79 | 0 | 185.79 | 185.79 | 0 |
| January 23, 2026 | 186.09 | 186.09 | 0 | 186.09 | 186.09 | 0 |
| January 22, 2026 | 186.76 | 186.76 | 0 | 186.76 | 186.76 | 0 |
| January 21, 2026 | 186.39 | 186.39 | 0 | 186.39 | 186.39 | 0 |
| January 20, 2026 | 185.12 | 185.12 | 0 | 185.12 | 185.12 | 0 |
| January 19, 2026 | 186.75 | 186.75 | 0 | 186.75 | 186.75 | 0 |
| January 16, 2026 | 187.29 | 187.29 | 0 | 187.29 | 187.29 | 0 |
| January 15, 2026 | 187.59 | 187.59 | 0 | 187.59 | 187.59 | 0 |
| January 14, 2026 | 186.61 | 186.61 | 0 | 186.61 | 186.61 | 0 |
| January 13, 2026 | 185.63 | 185.63 | 0 | 185.63 | 185.63 | 0 |
| January 12, 2026 | 184.87 | 184.87 | 0 | 184.87 | 184.87 | 0 |
| January 09, 2026 | 185.55 | 185.55 | 0 | 185.55 | 185.55 | 0 |
| January 08, 2026 | 184.59 | 184.59 | 0 | 184.59 | 184.59 | 0 |
| January 07, 2026 | 183.92 | 183.92 | 0 | 183.92 | 183.92 | 0 |
| January 06, 2026 | 184.28 | 184.28 | 0 | 184.28 | 184.28 | 0 |
| January 05, 2026 | 182.88 | 182.88 | 0 | 182.88 | 182.88 | 0 |
| January 02, 2026 | 181.98 | 181.98 | 0 | 181.98 | 181.98 | 0 |
| December 31, 2025 | 181.57 | 181.57 | 0 | 181.57 | 181.57 | 0 |
| December 30, 2025 | 182.11 | 182.11 | 0 | 182.11 | 182.11 | 0 |
| December 29, 2025 | 181.86 | 181.86 | 0 | 181.86 | 181.86 | 0 |
| December 24, 2025 | 181.23 | 181.23 | 0 | 181.23 | 181.23 | 0 |
| December 23, 2025 | 181.26 | 181.26 | 0 | 181.26 | 181.26 | 0 |
| December 19, 2025 | 181.13 | 181.13 | 0 | 181.13 | 181.13 | 0 |
| December 18, 2025 | 180.81 | 180.81 | 0 | 180.81 | 180.81 | 0 |
| December 17, 2025 | 180.65 | 180.65 | 0 | 180.65 | 180.65 | 0 |
| December 16, 2025 | 180.48 | 180.48 | 0 | 180.48 | 180.48 | 0 |
| December 15, 2025 | 181.9 | 181.9 | 0 | 181.9 | 181.9 | 0 |
| December 12, 2025 | 181.88 | 181.88 | 0 | 181.88 | 181.88 | 0 |
| December 11, 2025 | 181.08 | 181.08 | 0 | 181.08 | 181.08 | 0 |
| December 10, 2025 | 181.26 | 181.26 | 0 | 181.26 | 181.26 | 0 |
| December 09, 2025 | 180.39 | 180.39 | 0 | 180.39 | 180.39 | 0 |
| December 08, 2025 | 180.42 | 180.42 | 0 | 180.42 | 180.42 | 0 |