175.21
+0.844(+0.48%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 175.21 | 175.21 | 175.21 | 175.21 | 175.21 | 0 |
September 03, 2025 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 0 |
September 02, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 0 |
September 01, 2025 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | 0 |
August 29, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 0 |
August 28, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 0 |
August 27, 2025 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | 0 |
August 26, 2025 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 0 |
August 22, 2025 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | 0 |
August 21, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | 0 |
August 20, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | 0 |
August 19, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
August 18, 2025 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 0 |
August 15, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | 0 |
August 14, 2025 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | 0 |
August 13, 2025 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | 0 |
August 12, 2025 | 172.92 | 172.92 | 172.92 | 172.92 | 172.92 | 0 |
August 11, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 0 |
August 08, 2025 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | 0 |
August 07, 2025 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | 0 |
August 06, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 0 |
August 05, 2025 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 0 |
August 04, 2025 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | 0 |
August 01, 2025 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | 0 |
July 31, 2025 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | 0 |
July 30, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | 0 |
July 29, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0 |
July 28, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | 0 |
July 25, 2025 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | 0 |
July 24, 2025 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | 0 |
July 23, 2025 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | 0 |
July 22, 2025 | 171.76 | 171.76 | 171.76 | 171.76 | 171.76 | 0 |
July 21, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | 0 |
July 18, 2025 | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0 |
July 17, 2025 | 171.57 | 171.57 | 171.57 | 171.57 | 171.57 | 0 |
July 16, 2025 | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | 0 |
July 15, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0 |
July 14, 2025 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | 0 |
July 11, 2025 | 171 | 171 | 171 | 171 | 171 | 0 |
July 10, 2025 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | 0 |
July 09, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0 |
July 08, 2025 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | 0 |
July 07, 2025 | 169.92 | 169.92 | 169.92 | 169.92 | 169.92 | 0 |
July 04, 2025 | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | 0 |
July 03, 2025 | 171.06 | 171.06 | 171.06 | 171.06 | 171.06 | 0 |
July 02, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | 0 |
July 01, 2025 | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | 0 |
June 30, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | 0 |
June 27, 2025 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | 0 |
June 26, 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | 0 |
June 25, 2025 | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | 0 |
June 24, 2025 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | 0 |
June 23, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0 |
June 20, 2025 | 168.47 | 168.47 | 168.47 | 168.47 | 168.47 | 0 |
June 19, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
June 18, 2025 | 169.3 | 169.3 | 169.3 | 169.3 | 169.3 | 0 |
June 17, 2025 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | 0 |
June 16, 2025 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | 0 |
June 13, 2025 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | 0 |
June 12, 2025 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | 0 |