8,750.26
+9.07(+0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 8,733.54 | 8,733.54 | 8,733.54 | 8,733.54 | 8,733.54 | 0 |
| December 19, 2025 | 8,735.49 | 8,735.49 | 8,735.49 | 8,735.49 | 8,735.49 | 0 |
| December 18, 2025 | 8,753.32 | 8,753.32 | 8,753.32 | 8,753.32 | 8,753.32 | 0 |
| December 17, 2025 | 8,744.27 | 8,744.27 | 8,744.27 | 8,744.27 | 8,744.27 | 0 |
| December 16, 2025 | 8,748.1 | 8,748.1 | 8,748.1 | 8,748.1 | 8,748.1 | 0 |
| December 15, 2025 | 8,739.39 | 8,739.39 | 8,739.39 | 8,739.39 | 8,739.39 | 0 |
| December 12, 2025 | 8,729.35 | 8,729.35 | 8,729.35 | 8,729.35 | 8,729.35 | 0 |
| December 11, 2025 | 8,746.25 | 8,746.25 | 8,746.25 | 8,746.25 | 8,746.25 | 0 |
| December 10, 2025 | 8,743.5 | 8,743.5 | 8,743.5 | 8,743.5 | 8,743.5 | 0 |
| December 09, 2025 | 8,733.83 | 8,733.83 | 8,733.83 | 8,733.83 | 8,733.83 | 0 |
| December 08, 2025 | 8,737.7 | 8,737.7 | 8,737.7 | 8,737.7 | 8,737.7 | 0 |
| December 05, 2025 | 8,754.83 | 8,754.83 | 8,754.83 | 8,754.83 | 8,754.83 | 0 |
| December 04, 2025 | 8,768.2 | 8,768.2 | 8,768.2 | 8,768.2 | 8,768.2 | 0 |
| December 03, 2025 | 8,781.91 | 8,781.91 | 8,781.91 | 8,781.91 | 8,781.91 | 0 |
| December 02, 2025 | 8,774.92 | 8,774.92 | 8,774.92 | 8,774.92 | 8,774.92 | 0 |
| December 01, 2025 | 8,771.88 | 8,771.88 | 8,771.88 | 8,771.88 | 8,771.88 | 0 |
| November 28, 2025 | 8,800.09 | 8,800.09 | 8,800.09 | 8,800.09 | 8,800.09 | 0 |
| November 27, 2025 | 8,808.12 | 8,808.12 | 8,808.12 | 8,808.12 | 8,808.12 | 0 |
| November 26, 2025 | 8,807.98 | 8,807.98 | 8,807.98 | 8,807.98 | 8,807.98 | 0 |
| November 25, 2025 | 8,804.32 | 8,804.32 | 8,804.32 | 8,804.32 | 8,804.32 | 0 |
| November 21, 2025 | 8,779.8 | 8,779.8 | 8,779.8 | 8,779.8 | 8,779.8 | 0 |
| November 20, 2025 | 8,767.01 | 8,767.01 | 8,767.01 | 8,767.01 | 8,767.01 | 0 |
| November 19, 2025 | 8,763.64 | 8,763.64 | 8,763.64 | 8,763.64 | 8,763.64 | 0 |
| November 18, 2025 | 8,769.6 | 8,769.6 | 8,769.6 | 8,769.6 | 8,769.6 | 0 |
| November 17, 2025 | 8,767.45 | 8,767.45 | 8,767.45 | 8,767.45 | 8,767.45 | 0 |
| November 14, 2025 | 8,765.19 | 8,765.19 | 8,765.19 | 8,765.19 | 8,765.19 | 0 |
| November 13, 2025 | 8,782.32 | 8,782.32 | 8,782.32 | 8,782.32 | 8,782.32 | 0 |
| November 12, 2025 | 8,803.68 | 8,803.68 | 8,803.68 | 8,803.68 | 8,803.68 | 0 |
| November 11, 2025 | 8,792.87 | 8,792.87 | 8,792.87 | 8,792.87 | 8,792.87 | 0 |
| November 10, 2025 | 8,788.16 | 8,788.16 | 8,788.16 | 8,788.16 | 8,788.16 | 0 |
| November 07, 2025 | 8,789.65 | 8,789.65 | 8,789.65 | 8,789.65 | 8,789.65 | 0 |
| November 06, 2025 | 8,796.28 | 8,796.28 | 8,796.28 | 8,796.28 | 8,796.28 | 0 |
| November 05, 2025 | 8,780.93 | 8,780.93 | 8,780.93 | 8,780.93 | 8,780.93 | 0 |
| November 04, 2025 | 8,801.87 | 8,801.87 | 8,801.87 | 8,801.87 | 8,801.87 | 0 |
| October 31, 2025 | 8,805.33 | 8,805.33 | 8,805.33 | 8,805.33 | 8,805.33 | 0 |
| October 30, 2025 | 8,809.81 | 8,809.81 | 8,809.81 | 8,809.81 | 8,809.81 | 0 |
| October 29, 2025 | 8,821.38 | 8,821.38 | 8,821.38 | 8,821.38 | 8,821.38 | 0 |
| October 28, 2025 | 8,845.67 | 8,845.67 | 8,845.67 | 8,845.67 | 8,845.67 | 0 |
| October 27, 2025 | 8,840.67 | 8,840.67 | 8,840.67 | 8,840.67 | 8,840.67 | 0 |
| October 24, 2025 | 8,833.37 | 8,833.37 | 8,833.37 | 8,833.37 | 8,833.37 | 0 |
| October 23, 2025 | 8,837.97 | 8,837.97 | 8,837.97 | 8,837.97 | 8,837.97 | 0 |
| October 22, 2025 | 8,851.17 | 8,851.17 | 8,851.17 | 8,851.17 | 8,851.17 | 0 |
| October 21, 2025 | 8,850.21 | 8,850.21 | 8,850.21 | 8,850.21 | 8,850.21 | 0 |
| October 20, 2025 | 8,839.34 | 8,839.34 | 8,839.34 | 8,839.34 | 8,839.34 | 0 |
| October 17, 2025 | 8,832.61 | 8,832.61 | 8,832.61 | 8,832.61 | 8,832.61 | 0 |
| October 16, 2025 | 8,839.09 | 8,839.09 | 8,839.09 | 8,839.09 | 8,839.09 | 0 |
| October 15, 2025 | 8,825.63 | 8,825.63 | 8,825.63 | 8,825.63 | 8,825.63 | 0 |
| October 14, 2025 | 8,817.32 | 8,817.32 | 8,817.32 | 8,817.32 | 8,817.32 | 0 |
| October 10, 2025 | 8,795.32 | 8,795.32 | 8,795.32 | 8,795.32 | 8,795.32 | 0 |
| October 09, 2025 | 8,764.84 | 8,764.84 | 8,764.84 | 8,764.84 | 8,764.84 | 0 |
| October 08, 2025 | 8,773.93 | 8,773.93 | 8,773.93 | 8,773.93 | 8,773.93 | 0 |
| October 07, 2025 | 8,768.32 | 8,768.32 | 8,768.32 | 8,768.32 | 8,768.32 | 0 |
| October 06, 2025 | 8,762.8 | 8,762.8 | 8,762.8 | 8,762.8 | 8,762.8 | 0 |
| October 03, 2025 | 8,776.83 | 8,776.83 | 8,776.83 | 8,776.83 | 8,776.83 | 0 |
| October 02, 2025 | 8,781.52 | 8,781.52 | 8,781.52 | 8,781.52 | 8,781.52 | 0 |
| September 30, 2025 | 8,766.63 | 8,766.63 | 8,766.63 | 8,766.63 | 8,766.63 | 0 |
| September 29, 2025 | 8,769.13 | 8,769.13 | 8,769.13 | 8,769.13 | 8,769.13 | 0 |
| September 26, 2025 | 8,749.8 | 8,749.8 | 8,749.8 | 8,749.8 | 8,749.8 | 0 |
| September 25, 2025 | 8,749.78 | 8,749.78 | 8,749.78 | 8,749.78 | 8,749.78 | 0 |
| September 24, 2025 | 8,762.93 | 8,762.93 | 8,762.93 | 8,762.93 | 8,762.93 | 0 |