Vanguard Global Bond Index Fund Institutional Plus JPY Hedged Acc (0P00018Q2P.T) JPX

8,737.67

+19.89(+0.23%)

Updated at September 04 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20258,737.678,737.678,737.678,737.678,737.670
September 03, 20258,717.788,717.788,717.788,717.788,717.780
September 02, 20258,698.838,698.838,698.838,698.838,698.830
September 01, 20258,718.048,718.048,718.048,718.048,718.040
August 29, 20258,723.268,723.268,723.268,723.268,723.260
August 28, 20258,730.98,730.98,730.98,730.98,730.90
August 27, 20258,724.868,724.868,724.868,724.868,724.860
August 26, 20258,719.578,719.578,719.578,719.578,719.570
August 25, 20258,712.568,712.568,712.568,712.568,712.560
August 22, 20258,723.498,723.498,723.498,723.498,723.490
August 21, 20258,699.18,699.18,699.18,699.18,699.10
August 20, 20258,717.888,717.888,717.888,717.888,717.880
August 19, 20258,711.28,711.28,711.28,711.28,711.20
August 18, 20258,702.98,702.98,702.98,702.98,702.90
August 15, 20258,708.068,708.068,708.068,708.068,708.060
August 14, 20258,727.998,727.998,727.998,727.998,727.990
August 13, 20258,747.938,747.938,747.938,747.938,747.930
August 12, 20258,720.958,720.958,720.958,720.958,720.950
August 08, 20258,730.668,730.668,730.668,730.668,730.660
August 07, 20258,745.288,745.288,745.288,745.288,745.280
August 06, 20258,748.218,748.218,748.218,748.218,748.210
August 05, 20258,754.348,754.348,754.348,754.348,754.340
August 04, 20258,750.478,750.478,750.478,750.478,750.470
August 01, 20258,734.518,734.518,734.518,734.518,734.510
July 31, 20258,699.428,699.428,699.428,699.428,699.420
July 30, 20258,695.758,695.758,695.758,695.758,695.750
July 29, 20258,708.528,708.528,708.528,708.528,708.520
July 28, 20258,686.548,686.548,686.548,686.548,686.540
July 25, 20258,683.418,683.418,683.418,683.418,683.410
July 24, 20258,678.078,678.078,678.078,678.078,678.070
July 23, 20258,697.568,697.568,697.568,697.568,697.560
July 22, 20258,713.968,713.968,713.968,713.968,713.960
July 18, 20258,670.858,670.858,670.858,670.858,670.850
July 17, 20258,666.598,666.598,666.598,666.598,666.590
July 16, 20258,666.828,666.828,666.828,666.828,666.820
July 15, 20258,655.198,655.198,655.198,655.198,655.190
July 14, 20258,667.618,667.618,667.618,667.618,667.610
July 11, 20258,673.078,673.078,673.078,673.078,673.070
July 10, 20258,698.528,698.528,698.528,698.528,698.520
July 09, 20258,704.618,704.618,704.618,704.618,704.610
July 08, 20258,686.238,686.238,686.238,686.238,686.230
July 07, 20258,702.798,702.798,702.798,702.798,702.790
July 04, 20258,720.878,720.878,720.878,720.878,720.870
July 03, 20258,717.968,717.968,717.968,717.968,717.960
July 02, 20258,725.888,725.888,725.888,725.888,725.880
July 01, 20258,746.588,746.588,746.588,746.588,746.580
June 30, 20258,739.568,739.568,739.568,739.568,739.560
June 27, 20258,722.588,722.588,722.588,722.588,722.580
June 26, 20258,736.648,736.648,736.648,736.648,736.640
June 25, 20258,726.318,726.318,726.318,726.318,726.310
June 24, 20258,727.168,727.168,727.168,727.168,727.160
June 23, 20258,712.248,712.248,712.248,712.248,712.240
June 20, 20258,697.478,697.478,697.478,697.478,697.470
June 19, 20258,694.958,694.958,694.958,694.958,694.950
June 18, 20258,697.658,697.658,697.658,697.658,697.650
June 17, 20258,690.68,690.68,690.68,690.68,690.60
June 16, 20258,679.778,679.778,679.778,679.778,679.770
June 13, 20258,687.548,687.548,687.548,687.548,687.540
June 12, 20258,712.548,712.548,712.548,712.548,712.540
June 11, 20258,690.878,690.878,690.878,690.878,690.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved