Vanguard Global Bond Index Fund Institutional Plus JPY Hedged Acc (0P00018Q2P.T) JPX

8,750.26

+9.07(+0.10%)

Updated at December 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20258,733.548,733.548,733.548,733.548,733.540
December 19, 20258,735.498,735.498,735.498,735.498,735.490
December 18, 20258,753.328,753.328,753.328,753.328,753.320
December 17, 20258,744.278,744.278,744.278,744.278,744.270
December 16, 20258,748.18,748.18,748.18,748.18,748.10
December 15, 20258,739.398,739.398,739.398,739.398,739.390
December 12, 20258,729.358,729.358,729.358,729.358,729.350
December 11, 20258,746.258,746.258,746.258,746.258,746.250
December 10, 20258,743.58,743.58,743.58,743.58,743.50
December 09, 20258,733.838,733.838,733.838,733.838,733.830
December 08, 20258,737.78,737.78,737.78,737.78,737.70
December 05, 20258,754.838,754.838,754.838,754.838,754.830
December 04, 20258,768.28,768.28,768.28,768.28,768.20
December 03, 20258,781.918,781.918,781.918,781.918,781.910
December 02, 20258,774.928,774.928,774.928,774.928,774.920
December 01, 20258,771.888,771.888,771.888,771.888,771.880
November 28, 20258,800.098,800.098,800.098,800.098,800.090
November 27, 20258,808.128,808.128,808.128,808.128,808.120
November 26, 20258,807.988,807.988,807.988,807.988,807.980
November 25, 20258,804.328,804.328,804.328,804.328,804.320
November 21, 20258,779.88,779.88,779.88,779.88,779.80
November 20, 20258,767.018,767.018,767.018,767.018,767.010
November 19, 20258,763.648,763.648,763.648,763.648,763.640
November 18, 20258,769.68,769.68,769.68,769.68,769.60
November 17, 20258,767.458,767.458,767.458,767.458,767.450
November 14, 20258,765.198,765.198,765.198,765.198,765.190
November 13, 20258,782.328,782.328,782.328,782.328,782.320
November 12, 20258,803.688,803.688,803.688,803.688,803.680
November 11, 20258,792.878,792.878,792.878,792.878,792.870
November 10, 20258,788.168,788.168,788.168,788.168,788.160
November 07, 20258,789.658,789.658,789.658,789.658,789.650
November 06, 20258,796.288,796.288,796.288,796.288,796.280
November 05, 20258,780.938,780.938,780.938,780.938,780.930
November 04, 20258,801.878,801.878,801.878,801.878,801.870
October 31, 20258,805.338,805.338,805.338,805.338,805.330
October 30, 20258,809.818,809.818,809.818,809.818,809.810
October 29, 20258,821.388,821.388,821.388,821.388,821.380
October 28, 20258,845.678,845.678,845.678,845.678,845.670
October 27, 20258,840.678,840.678,840.678,840.678,840.670
October 24, 20258,833.378,833.378,833.378,833.378,833.370
October 23, 20258,837.978,837.978,837.978,837.978,837.970
October 22, 20258,851.178,851.178,851.178,851.178,851.170
October 21, 20258,850.218,850.218,850.218,850.218,850.210
October 20, 20258,839.348,839.348,839.348,839.348,839.340
October 17, 20258,832.618,832.618,832.618,832.618,832.610
October 16, 20258,839.098,839.098,839.098,839.098,839.090
October 15, 20258,825.638,825.638,825.638,825.638,825.630
October 14, 20258,817.328,817.328,817.328,817.328,817.320
October 10, 20258,795.328,795.328,795.328,795.328,795.320
October 09, 20258,764.848,764.848,764.848,764.848,764.840
October 08, 20258,773.938,773.938,773.938,773.938,773.930
October 07, 20258,768.328,768.328,768.328,768.328,768.320
October 06, 20258,762.88,762.88,762.88,762.88,762.80
October 03, 20258,776.838,776.838,776.838,776.838,776.830
October 02, 20258,781.528,781.528,781.528,781.528,781.520
September 30, 20258,766.638,766.638,766.638,766.638,766.630
September 29, 20258,769.138,769.138,769.138,769.138,769.130
September 26, 20258,749.88,749.88,749.88,749.88,749.80
September 25, 20258,749.788,749.788,749.788,749.788,749.780
September 24, 20258,762.938,762.938,762.938,762.938,762.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved