8,825.63
+8.31(+0.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 8,817.32 | 8,817.32 | 8,817.32 | 8,817.32 | 8,817.32 | 0 |
| October 10, 2025 | 8,795.32 | 8,795.32 | 8,795.32 | 8,795.32 | 8,795.32 | 0 |
| October 09, 2025 | 8,764.84 | 8,764.84 | 8,764.84 | 8,764.84 | 8,764.84 | 0 |
| October 08, 2025 | 8,773.93 | 8,773.93 | 8,773.93 | 8,773.93 | 8,773.93 | 0 |
| October 07, 2025 | 8,768.32 | 8,768.32 | 8,768.32 | 8,768.32 | 8,768.32 | 0 |
| October 06, 2025 | 8,762.8 | 8,762.8 | 8,762.8 | 8,762.8 | 8,762.8 | 0 |
| October 03, 2025 | 8,776.83 | 8,776.83 | 8,776.83 | 8,776.83 | 8,776.83 | 0 |
| October 02, 2025 | 8,781.52 | 8,781.52 | 8,781.52 | 8,781.52 | 8,781.52 | 0 |
| September 30, 2025 | 8,766.63 | 8,766.63 | 8,766.63 | 8,766.63 | 8,766.63 | 0 |
| September 29, 2025 | 8,769.13 | 8,769.13 | 8,769.13 | 8,769.13 | 8,769.13 | 0 |
| September 26, 2025 | 8,749.8 | 8,749.8 | 8,749.8 | 8,749.8 | 8,749.8 | 0 |
| September 25, 2025 | 8,749.78 | 8,749.78 | 8,749.78 | 8,749.78 | 8,749.78 | 0 |
| September 24, 2025 | 8,762.93 | 8,762.93 | 8,762.93 | 8,762.93 | 8,762.93 | 0 |
| September 22, 2025 | 8,763.9 | 8,763.9 | 8,763.9 | 8,763.9 | 8,763.9 | 0 |
| September 19, 2025 | 8,770.55 | 8,770.55 | 8,770.55 | 8,770.55 | 8,770.55 | 0 |
| September 18, 2025 | 8,776.94 | 8,776.94 | 8,776.94 | 8,776.94 | 8,776.94 | 0 |
| September 17, 2025 | 8,794.9 | 8,794.9 | 8,794.9 | 8,794.9 | 8,794.9 | 0 |
| September 16, 2025 | 8,798.54 | 8,798.54 | 8,798.54 | 8,798.54 | 8,798.54 | 0 |
| September 12, 2025 | 8,785.37 | 8,785.37 | 8,785.37 | 8,785.37 | 8,785.37 | 0 |
| September 11, 2025 | 8,799.48 | 8,799.48 | 8,799.48 | 8,799.48 | 8,799.48 | 0 |
| September 10, 2025 | 8,791.16 | 8,791.16 | 8,791.16 | 8,791.16 | 8,791.16 | 0 |
| September 09, 2025 | 8,781.57 | 8,781.57 | 8,781.57 | 8,781.57 | 8,781.57 | 0 |
| September 08, 2025 | 8,793.49 | 8,793.49 | 8,793.49 | 8,793.49 | 8,793.49 | 0 |
| September 05, 2025 | 8,770.26 | 8,770.26 | 8,770.26 | 8,770.26 | 8,770.26 | 0 |
| September 04, 2025 | 8,737.67 | 8,737.67 | 8,737.67 | 8,737.67 | 8,737.67 | 0 |
| September 03, 2025 | 8,717.78 | 8,717.78 | 8,717.78 | 8,717.78 | 8,717.78 | 0 |
| September 02, 2025 | 8,698.83 | 8,698.83 | 8,698.83 | 8,698.83 | 8,698.83 | 0 |
| September 01, 2025 | 8,718.04 | 8,718.04 | 8,718.04 | 8,718.04 | 8,718.04 | 0 |
| August 29, 2025 | 8,723.26 | 8,723.26 | 8,723.26 | 8,723.26 | 8,723.26 | 0 |
| August 28, 2025 | 8,730.9 | 8,730.9 | 8,730.9 | 8,730.9 | 8,730.9 | 0 |
| August 27, 2025 | 8,724.86 | 8,724.86 | 8,724.86 | 8,724.86 | 8,724.86 | 0 |
| August 26, 2025 | 8,719.57 | 8,719.57 | 8,719.57 | 8,719.57 | 8,719.57 | 0 |
| August 25, 2025 | 8,712.56 | 8,712.56 | 8,712.56 | 8,712.56 | 8,712.56 | 0 |
| August 22, 2025 | 8,723.49 | 8,723.49 | 8,723.49 | 8,723.49 | 8,723.49 | 0 |
| August 21, 2025 | 8,699.1 | 8,699.1 | 8,699.1 | 8,699.1 | 8,699.1 | 0 |
| August 20, 2025 | 8,717.88 | 8,717.88 | 8,717.88 | 8,717.88 | 8,717.88 | 0 |
| August 19, 2025 | 8,711.2 | 8,711.2 | 8,711.2 | 8,711.2 | 8,711.2 | 0 |
| August 18, 2025 | 8,702.9 | 8,702.9 | 8,702.9 | 8,702.9 | 8,702.9 | 0 |
| August 15, 2025 | 8,708.06 | 8,708.06 | 8,708.06 | 8,708.06 | 8,708.06 | 0 |
| August 14, 2025 | 8,727.99 | 8,727.99 | 8,727.99 | 8,727.99 | 8,727.99 | 0 |
| August 13, 2025 | 8,747.93 | 8,747.93 | 8,747.93 | 8,747.93 | 8,747.93 | 0 |
| August 12, 2025 | 8,720.95 | 8,720.95 | 8,720.95 | 8,720.95 | 8,720.95 | 0 |
| August 08, 2025 | 8,730.66 | 8,730.66 | 8,730.66 | 8,730.66 | 8,730.66 | 0 |
| August 07, 2025 | 8,745.28 | 8,745.28 | 8,745.28 | 8,745.28 | 8,745.28 | 0 |
| August 06, 2025 | 8,748.21 | 8,748.21 | 8,748.21 | 8,748.21 | 8,748.21 | 0 |
| August 05, 2025 | 8,754.34 | 8,754.34 | 8,754.34 | 8,754.34 | 8,754.34 | 0 |
| August 04, 2025 | 8,750.47 | 8,750.47 | 8,750.47 | 8,750.47 | 8,750.47 | 0 |
| August 01, 2025 | 8,734.51 | 8,734.51 | 8,734.51 | 8,734.51 | 8,734.51 | 0 |
| July 31, 2025 | 8,699.42 | 8,699.42 | 8,699.42 | 8,699.42 | 8,699.42 | 0 |
| July 30, 2025 | 8,695.75 | 8,695.75 | 8,695.75 | 8,695.75 | 8,695.75 | 0 |
| July 29, 2025 | 8,708.52 | 8,708.52 | 8,708.52 | 8,708.52 | 8,708.52 | 0 |
| July 28, 2025 | 8,686.54 | 8,686.54 | 8,686.54 | 8,686.54 | 8,686.54 | 0 |
| July 25, 2025 | 8,683.41 | 8,683.41 | 8,683.41 | 8,683.41 | 8,683.41 | 0 |
| July 24, 2025 | 8,678.07 | 8,678.07 | 8,678.07 | 8,678.07 | 8,678.07 | 0 |
| July 23, 2025 | 8,697.56 | 8,697.56 | 8,697.56 | 8,697.56 | 8,697.56 | 0 |
| July 22, 2025 | 8,713.96 | 8,713.96 | 8,713.96 | 8,713.96 | 8,713.96 | 0 |
| July 18, 2025 | 8,670.85 | 8,670.85 | 8,670.85 | 8,670.85 | 8,670.85 | 0 |
| July 17, 2025 | 8,666.59 | 8,666.59 | 8,666.59 | 8,666.59 | 8,666.59 | 0 |
| July 16, 2025 | 8,666.82 | 8,666.82 | 8,666.82 | 8,666.82 | 8,666.82 | 0 |
| July 15, 2025 | 8,655.19 | 8,655.19 | 8,655.19 | 8,655.19 | 8,655.19 | 0 |