Vanguard Global Bond Index Fund Institutional Plus JPY Hedged Acc (0P00018Q2P.T) JPX

8,695.92

-23.52(-0.27%)

Updated at April 21 03:30PM

Currency In JPY

0P00018Q2P.T Historical Return

If you invested ¥1000 in Vanguard Global Bond Index Fund Institutional Plus JPY Hedged Acc (0P00018Q2P.T) since IPO date, it would be worth ¥884.31 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.78, while ¥1000 invested 1 year ago would be worth ¥1,001.94. This corresponds to total returns of -11.57%, -17.22%, 0.19%, respectively, with annualized returns of -1.47%, -3.71%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00018Q2P.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 06, 20268,663.498,663.498,663.498,663.498,663.490
April 02, 20268,667.928,667.928,667.928,667.928,667.920
April 01, 20268,665.998,665.998,665.998,665.998,665.990
March 31, 20268,662.838,662.838,662.838,662.838,662.830
March 30, 20268,631.628,631.628,631.628,631.628,631.620
March 27, 20268,595.98,595.98,595.98,595.98,595.90
March 26, 20268,614.628,614.628,614.628,614.628,614.620
March 25, 20268,662.848,662.848,662.848,662.848,662.840
March 24, 20268,628.698,628.698,628.698,628.698,628.690
March 23, 20268,643.158,643.158,643.158,643.158,643.150
March 19, 20268,681.818,681.818,681.818,681.818,681.810
March 18, 20268,689.078,689.078,689.078,689.078,689.070
March 17, 20268,710.28,710.28,710.28,710.28,710.20
March 16, 20268,694.658,694.658,694.658,694.658,694.650
March 13, 20268,672.158,672.158,672.158,672.158,672.150
March 12, 20268,687.948,687.948,687.948,687.948,687.940
March 11, 20268,717.288,717.288,717.288,717.288,717.280
March 10, 20268,758.928,758.928,758.928,758.928,758.920
March 09, 20268,756.698,756.698,756.698,756.698,756.690
March 06, 20268,751.568,751.568,751.568,751.568,751.560
March 05, 20268,771.28,771.28,771.28,771.28,771.20
March 04, 20268,802.338,802.338,802.338,802.338,802.330
March 03, 20268,798.358,798.358,798.358,798.358,798.350
March 02, 20268,827.058,827.058,827.058,827.058,827.050
February 27, 20268,855.998,855.998,855.998,855.998,855.990
February 26, 2026-1-18,839.63-1-10
February 25, 2026-1-18,830.77-1-10
February 24, 20268,833.778,833.778,833.778,833.778,833.770
February 20, 2026-1-18,833.13-1-10
February 19, 2026-1-18,815.63-1-10
February 18, 2026-1-18,816.3-1-10
February 17, 20268,821.238,821.238,821.238,821.238,821.230
February 16, 20268,815.68,815.68,815.68,815.68,815.60
February 13, 20268,813.578,813.578,813.578,813.578,813.570
February 12, 20268,796.748,796.748,796.748,796.748,796.740
February 10, 20268,779.338,779.338,779.338,779.338,779.330
February 09, 20268,758.048,758.048,758.048,758.048,758.040
February 06, 20268,755.588,755.588,755.588,755.588,755.580
February 05, 20268,755.528,755.528,755.528,755.528,755.520
February 04, 20268,734.328,734.328,734.328,734.328,734.320
February 03, 20268,734.768,734.768,734.768,734.768,734.760
February 02, 20268,737.898,737.898,737.898,737.898,737.890
January 30, 20268,745.768,745.768,745.768,745.768,745.760
January 29, 20268,751.578,751.578,751.578,751.578,751.570
January 28, 20268,747.48,747.48,747.48,747.48,747.40
January 27, 20268,746.628,746.628,746.628,746.628,746.620
January 26, 20268,752.988,752.988,752.988,752.988,752.980
January 23, 20268,739.068,739.068,739.068,739.068,739.060
January 22, 20268,736.88,736.88,736.88,736.88,736.80
January 21, 20268,732.198,732.198,732.198,732.198,732.190
January 20, 20268,721.048,721.048,721.048,721.048,721.040
January 19, 20268,748.058,748.058,748.058,748.058,748.050
January 16, 20268,749.068,749.068,749.068,749.068,749.060
January 15, 20268,764.578,764.578,764.578,764.578,764.570
January 14, 20268,769.528,769.528,769.528,769.528,769.520
January 13, 20268,759.638,759.638,759.638,759.638,759.630
January 09, 20268,760.618,760.618,760.618,760.618,760.610
January 08, 20268,748.618,748.618,748.618,748.618,748.610
January 07, 20268,759.458,759.458,759.458,759.458,759.450
January 06, 20268,7478,7478,7478,7478,7470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved