8,708.06
-19.93(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 8,720.95 | 8,720.95 | 8,720.95 | 8,720.95 | 8,720.95 | 0 |
| August 08, 2025 | 8,730.66 | 8,730.66 | 8,730.66 | 8,730.66 | 8,730.66 | 0 |
| August 07, 2025 | 8,745.28 | 8,745.28 | 8,745.28 | 8,745.28 | 8,745.28 | 0 |
| August 06, 2025 | 8,748.21 | 8,748.21 | 8,748.21 | 8,748.21 | 8,748.21 | 0 |
| August 05, 2025 | 8,754.34 | 8,754.34 | 8,754.34 | 8,754.34 | 8,754.34 | 0 |
| August 04, 2025 | 8,750.47 | 8,750.47 | 8,750.47 | 8,750.47 | 8,750.47 | 0 |
| August 01, 2025 | 8,734.51 | 8,734.51 | 8,734.51 | 8,734.51 | 8,734.51 | 0 |
| July 31, 2025 | 8,699.42 | 8,699.42 | 8,699.42 | 8,699.42 | 8,699.42 | 0 |
| July 30, 2025 | 8,695.75 | 8,695.75 | 8,695.75 | 8,695.75 | 8,695.75 | 0 |
| July 29, 2025 | 8,708.52 | 8,708.52 | 8,708.52 | 8,708.52 | 8,708.52 | 0 |
| July 28, 2025 | 8,686.54 | 8,686.54 | 8,686.54 | 8,686.54 | 8,686.54 | 0 |
| July 25, 2025 | 8,683.41 | 8,683.41 | 8,683.41 | 8,683.41 | 8,683.41 | 0 |
| July 24, 2025 | 8,678.07 | 8,678.07 | 8,678.07 | 8,678.07 | 8,678.07 | 0 |
| July 23, 2025 | 8,697.56 | 8,697.56 | 8,697.56 | 8,697.56 | 8,697.56 | 0 |
| July 22, 2025 | 8,713.96 | 8,713.96 | 8,713.96 | 8,713.96 | 8,713.96 | 0 |
| July 18, 2025 | 8,670.85 | 8,670.85 | 8,670.85 | 8,670.85 | 8,670.85 | 0 |
| July 17, 2025 | 8,666.59 | 8,666.59 | 8,666.59 | 8,666.59 | 8,666.59 | 0 |
| July 16, 2025 | 8,666.82 | 8,666.82 | 8,666.82 | 8,666.82 | 8,666.82 | 0 |
| July 15, 2025 | 8,655.19 | 8,655.19 | 8,655.19 | 8,655.19 | 8,655.19 | 0 |
| July 14, 2025 | 8,667.61 | 8,667.61 | 8,667.61 | 8,667.61 | 8,667.61 | 0 |
| July 11, 2025 | 8,673.07 | 8,673.07 | 8,673.07 | 8,673.07 | 8,673.07 | 0 |
| July 10, 2025 | 8,698.52 | 8,698.52 | 8,698.52 | 8,698.52 | 8,698.52 | 0 |
| July 09, 2025 | 8,704.61 | 8,704.61 | 8,704.61 | 8,704.61 | 8,704.61 | 0 |
| July 08, 2025 | 8,686.23 | 8,686.23 | 8,686.23 | 8,686.23 | 8,686.23 | 0 |
| July 07, 2025 | 8,702.79 | 8,702.79 | 8,702.79 | 8,702.79 | 8,702.79 | 0 |
| July 04, 2025 | 8,720.87 | 8,720.87 | 8,720.87 | 8,720.87 | 8,720.87 | 0 |
| July 03, 2025 | 8,717.96 | 8,717.96 | 8,717.96 | 8,717.96 | 8,717.96 | 0 |
| July 02, 2025 | 8,725.88 | 8,725.88 | 8,725.88 | 8,725.88 | 8,725.88 | 0 |
| July 01, 2025 | 8,746.58 | 8,746.58 | 8,746.58 | 8,746.58 | 8,746.58 | 0 |
| June 30, 2025 | 8,739.56 | 8,739.56 | 8,739.56 | 8,739.56 | 8,739.56 | 0 |
| June 27, 2025 | 8,722.58 | 8,722.58 | 8,722.58 | 8,722.58 | 8,722.58 | 0 |
| June 26, 2025 | 8,736.64 | 8,736.64 | 8,736.64 | 8,736.64 | 8,736.64 | 0 |
| June 25, 2025 | 8,726.31 | 8,726.31 | 8,726.31 | 8,726.31 | 8,726.31 | 0 |
| June 24, 2025 | 8,727.16 | 8,727.16 | 8,727.16 | 8,727.16 | 8,727.16 | 0 |
| June 23, 2025 | 8,712.24 | 8,712.24 | 8,712.24 | 8,712.24 | 8,712.24 | 0 |
| June 20, 2025 | 8,697.47 | 8,697.47 | 8,697.47 | 8,697.47 | 8,697.47 | 0 |
| June 19, 2025 | 8,694.95 | 8,694.95 | 8,694.95 | 8,694.95 | 8,694.95 | 0 |
| June 18, 2025 | 8,697.65 | 8,697.65 | 8,697.65 | 8,697.65 | 8,697.65 | 0 |
| June 17, 2025 | 8,690.6 | 8,690.6 | 8,690.6 | 8,690.6 | 8,690.6 | 0 |
| June 16, 2025 | 8,679.77 | 8,679.77 | 8,679.77 | 8,679.77 | 8,679.77 | 0 |
| June 13, 2025 | 8,687.54 | 8,687.54 | 8,687.54 | 8,687.54 | 8,687.54 | 0 |
| June 12, 2025 | 8,712.54 | 8,712.54 | 8,712.54 | 8,712.54 | 8,712.54 | 0 |
| June 11, 2025 | 8,690.87 | 8,690.87 | 8,690.87 | 8,690.87 | 8,690.87 | 0 |
| June 10, 2025 | 8,679.73 | 8,679.73 | 8,679.73 | 8,679.73 | 8,679.73 | 0 |
| June 09, 2025 | 8,662.89 | 8,662.89 | 8,662.89 | 8,662.89 | 8,662.89 | 0 |
| June 06, 2025 | 8,658.08 | 8,658.08 | 8,658.08 | 8,658.08 | 8,658.08 | 0 |
| June 05, 2025 | 8,679.58 | 8,679.58 | 8,679.58 | 8,679.58 | 8,679.58 | 0 |
| June 04, 2025 | 8,696.05 | 8,696.05 | 8,696.05 | 8,696.05 | 8,696.05 | 0 |
| June 03, 2025 | 8,675.95 | 8,675.95 | 8,675.95 | 8,675.95 | 8,675.95 | 0 |
| June 02, 2025 | 8,675.17 | 8,675.17 | 8,675.17 | 8,675.17 | 8,675.17 | 0 |
| May 30, 2025 | 8,684.53 | 8,684.53 | 8,684.53 | 8,684.53 | 8,684.53 | 0 |
| May 29, 2025 | 8,673.62 | 8,673.62 | 8,673.62 | 8,673.62 | 8,673.62 | 0 |
| May 28, 2025 | 8,655.34 | 8,655.34 | 8,655.34 | 8,655.34 | 8,655.34 | 0 |
| May 27, 2025 | 8,666.96 | 8,666.96 | 8,666.96 | 8,666.96 | 8,666.96 | 0 |
| May 26, 2025 | 8,634.81 | 8,634.81 | 8,634.81 | 8,634.81 | 8,634.81 | 0 |
| May 23, 2025 | 8,626.97 | 8,626.97 | 8,626.97 | 8,626.97 | 8,626.97 | 0 |
| May 22, 2025 | 8,612 | 8,612 | 8,612 | 8,612 | 8,612 | 0 |
| May 21, 2025 | 8,608.29 | 8,608.29 | 8,608.29 | 8,608.29 | 8,608.29 | 0 |
| May 20, 2025 | 8,642.6 | 8,642.6 | 8,642.6 | 8,642.6 | 8,642.6 | 0 |
| May 19, 2025 | 8,672.56 | 8,672.56 | 8,672.56 | 8,672.56 | 8,672.56 | 0 |