8,816.30
-4.93(-0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 8,821.23 | 8,821.23 | 8,821.23 | 8,821.23 | 8,821.23 | 0 |
| February 16, 2026 | 8,815.6 | 8,815.6 | 8,815.6 | 8,815.6 | 8,815.6 | 0 |
| February 13, 2026 | 8,813.57 | 8,813.57 | 8,813.57 | 8,813.57 | 8,813.57 | 0 |
| February 12, 2026 | 8,796.74 | 8,796.74 | 8,796.74 | 8,796.74 | 8,796.74 | 0 |
| February 10, 2026 | 8,779.33 | 8,779.33 | 8,779.33 | 8,779.33 | 8,779.33 | 0 |
| February 09, 2026 | 8,758.04 | 8,758.04 | 8,758.04 | 8,758.04 | 8,758.04 | 0 |
| February 06, 2026 | 8,755.58 | 8,755.58 | 8,755.58 | 8,755.58 | 8,755.58 | 0 |
| February 05, 2026 | 8,755.52 | 8,755.52 | 8,755.52 | 8,755.52 | 8,755.52 | 0 |
| February 04, 2026 | 8,734.32 | 8,734.32 | 8,734.32 | 8,734.32 | 8,734.32 | 0 |
| February 03, 2026 | 8,734.76 | 8,734.76 | 8,734.76 | 8,734.76 | 8,734.76 | 0 |
| February 02, 2026 | 8,737.89 | 8,737.89 | 8,737.89 | 8,737.89 | 8,737.89 | 0 |
| January 30, 2026 | 8,745.76 | 8,745.76 | 8,745.76 | 8,745.76 | 8,745.76 | 0 |
| January 29, 2026 | 8,751.57 | 8,751.57 | 8,751.57 | 8,751.57 | 8,751.57 | 0 |
| January 28, 2026 | 8,747.4 | 8,747.4 | 8,747.4 | 8,747.4 | 8,747.4 | 0 |
| January 27, 2026 | 8,746.62 | 8,746.62 | 8,746.62 | 8,746.62 | 8,746.62 | 0 |
| January 26, 2026 | 8,752.98 | 8,752.98 | 8,752.98 | 8,752.98 | 8,752.98 | 0 |
| January 23, 2026 | 8,739.06 | 8,739.06 | 8,739.06 | 8,739.06 | 8,739.06 | 0 |
| January 22, 2026 | 8,736.8 | 8,736.8 | 8,736.8 | 8,736.8 | 8,736.8 | 0 |
| January 21, 2026 | 8,732.19 | 8,732.19 | 8,732.19 | 8,732.19 | 8,732.19 | 0 |
| January 20, 2026 | 8,721.04 | 8,721.04 | 8,721.04 | 8,721.04 | 8,721.04 | 0 |
| January 19, 2026 | 8,748.05 | 8,748.05 | 8,748.05 | 8,748.05 | 8,748.05 | 0 |
| January 16, 2026 | 8,749.06 | 8,749.06 | 8,749.06 | 8,749.06 | 8,749.06 | 0 |
| January 15, 2026 | 8,764.57 | 8,764.57 | 8,764.57 | 8,764.57 | 8,764.57 | 0 |
| January 14, 2026 | 8,769.52 | 8,769.52 | 8,769.52 | 8,769.52 | 8,769.52 | 0 |
| January 13, 2026 | 8,759.63 | 8,759.63 | 8,759.63 | 8,759.63 | 8,759.63 | 0 |
| January 09, 2026 | 8,760.61 | 8,760.61 | 8,760.61 | 8,760.61 | 8,760.61 | 0 |
| January 08, 2026 | 8,748.61 | 8,748.61 | 8,748.61 | 8,748.61 | 8,748.61 | 0 |
| January 07, 2026 | 8,759.45 | 8,759.45 | 8,759.45 | 8,759.45 | 8,759.45 | 0 |
| January 06, 2026 | 8,747 | 8,747 | 8,747 | 8,747 | 8,747 | 0 |
| January 05, 2026 | 8,745.5 | 8,745.5 | 8,745.5 | 8,745.5 | 8,745.5 | 0 |
| December 30, 2025 | 8,753.65 | 8,753.65 | 8,753.65 | 8,753.65 | 8,753.65 | 0 |
| December 29, 2025 | 8,760.33 | 8,760.33 | 8,760.33 | 8,760.33 | 8,760.33 | 0 |
| December 26, 2025 | 8,749.83 | 8,749.83 | 8,749.83 | 8,749.83 | 8,749.83 | 0 |
| December 24, 2025 | 8,750.26 | 8,750.26 | 8,750.26 | 8,750.26 | 8,750.26 | 0 |
| December 23, 2025 | 8,741.19 | 8,741.19 | 8,741.19 | 8,741.19 | 8,741.19 | 0 |
| December 22, 2025 | 8,733.54 | 8,733.54 | 8,733.54 | 8,733.54 | 8,733.54 | 0 |
| December 19, 2025 | 8,735.49 | 8,735.49 | 8,735.49 | 8,735.49 | 8,735.49 | 0 |
| December 18, 2025 | 8,753.32 | 8,753.32 | 8,753.32 | 8,753.32 | 8,753.32 | 0 |
| December 17, 2025 | 8,744.27 | 8,744.27 | 8,744.27 | 8,744.27 | 8,744.27 | 0 |
| December 16, 2025 | 8,748.1 | 8,748.1 | 8,748.1 | 8,748.1 | 8,748.1 | 0 |
| December 15, 2025 | 8,739.39 | 8,739.39 | 8,739.39 | 8,739.39 | 8,739.39 | 0 |
| December 12, 2025 | 8,729.35 | 8,729.35 | 8,729.35 | 8,729.35 | 8,729.35 | 0 |
| December 11, 2025 | 8,746.25 | 8,746.25 | 8,746.25 | 8,746.25 | 8,746.25 | 0 |
| December 10, 2025 | 8,743.5 | 8,743.5 | 8,743.5 | 8,743.5 | 8,743.5 | 0 |
| December 09, 2025 | 8,733.83 | 8,733.83 | 8,733.83 | 8,733.83 | 8,733.83 | 0 |
| December 08, 2025 | 8,737.7 | 8,737.7 | 8,737.7 | 8,737.7 | 8,737.7 | 0 |
| December 05, 2025 | 8,754.83 | 8,754.83 | 8,754.83 | 8,754.83 | 8,754.83 | 0 |
| December 04, 2025 | 8,768.2 | 8,768.2 | 8,768.2 | 8,768.2 | 8,768.2 | 0 |
| December 03, 2025 | 8,781.91 | 8,781.91 | 8,781.91 | 8,781.91 | 8,781.91 | 0 |
| December 02, 2025 | 8,774.92 | 8,774.92 | 8,774.92 | 8,774.92 | 8,774.92 | 0 |
| December 01, 2025 | 8,771.88 | 8,771.88 | 8,771.88 | 8,771.88 | 8,771.88 | 0 |
| November 28, 2025 | 8,800.09 | 8,800.09 | 8,800.09 | 8,800.09 | 8,800.09 | 0 |
| November 27, 2025 | 8,808.12 | 8,808.12 | 8,808.12 | 8,808.12 | 8,808.12 | 0 |
| November 26, 2025 | 8,807.98 | 8,807.98 | 8,807.98 | 8,807.98 | 8,807.98 | 0 |
| November 25, 2025 | 8,804.32 | 8,804.32 | 8,804.32 | 8,804.32 | 8,804.32 | 0 |
| November 21, 2025 | 8,779.8 | 8,779.8 | 8,779.8 | 8,779.8 | 8,779.8 | 0 |
| November 20, 2025 | 8,767.01 | 8,767.01 | 8,767.01 | 8,767.01 | 8,767.01 | 0 |
| November 19, 2025 | 8,763.64 | 8,763.64 | 8,763.64 | 8,763.64 | 8,763.64 | 0 |
| November 18, 2025 | 8,769.6 | 8,769.6 | 8,769.6 | 8,769.6 | 8,769.6 | 0 |
| November 17, 2025 | 8,767.45 | 8,767.45 | 8,767.45 | 8,767.45 | 8,767.45 | 0 |