8,737.67
+19.89(+0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 8,737.67 | 8,737.67 | 8,737.67 | 8,737.67 | 8,737.67 | 0 |
| September 03, 2025 | 8,717.78 | 8,717.78 | 8,717.78 | 8,717.78 | 8,717.78 | 0 |
| September 02, 2025 | 8,698.83 | 8,698.83 | 8,698.83 | 8,698.83 | 8,698.83 | 0 |
| September 01, 2025 | 8,718.04 | 8,718.04 | 8,718.04 | 8,718.04 | 8,718.04 | 0 |
| August 29, 2025 | 8,723.26 | 8,723.26 | 8,723.26 | 8,723.26 | 8,723.26 | 0 |
| August 28, 2025 | 8,730.9 | 8,730.9 | 8,730.9 | 8,730.9 | 8,730.9 | 0 |
| August 27, 2025 | 8,724.86 | 8,724.86 | 8,724.86 | 8,724.86 | 8,724.86 | 0 |
| August 26, 2025 | 8,719.57 | 8,719.57 | 8,719.57 | 8,719.57 | 8,719.57 | 0 |
| August 25, 2025 | 8,712.56 | 8,712.56 | 8,712.56 | 8,712.56 | 8,712.56 | 0 |
| August 22, 2025 | 8,723.49 | 8,723.49 | 8,723.49 | 8,723.49 | 8,723.49 | 0 |
| August 21, 2025 | 8,699.1 | 8,699.1 | 8,699.1 | 8,699.1 | 8,699.1 | 0 |
| August 20, 2025 | 8,717.88 | 8,717.88 | 8,717.88 | 8,717.88 | 8,717.88 | 0 |
| August 19, 2025 | 8,711.2 | 8,711.2 | 8,711.2 | 8,711.2 | 8,711.2 | 0 |
| August 18, 2025 | 8,702.9 | 8,702.9 | 8,702.9 | 8,702.9 | 8,702.9 | 0 |
| August 15, 2025 | 8,708.06 | 8,708.06 | 8,708.06 | 8,708.06 | 8,708.06 | 0 |
| August 14, 2025 | 8,727.99 | 8,727.99 | 8,727.99 | 8,727.99 | 8,727.99 | 0 |
| August 13, 2025 | 8,747.93 | 8,747.93 | 8,747.93 | 8,747.93 | 8,747.93 | 0 |
| August 12, 2025 | 8,720.95 | 8,720.95 | 8,720.95 | 8,720.95 | 8,720.95 | 0 |
| August 08, 2025 | 8,730.66 | 8,730.66 | 8,730.66 | 8,730.66 | 8,730.66 | 0 |
| August 07, 2025 | 8,745.28 | 8,745.28 | 8,745.28 | 8,745.28 | 8,745.28 | 0 |
| August 06, 2025 | 8,748.21 | 8,748.21 | 8,748.21 | 8,748.21 | 8,748.21 | 0 |
| August 05, 2025 | 8,754.34 | 8,754.34 | 8,754.34 | 8,754.34 | 8,754.34 | 0 |
| August 04, 2025 | 8,750.47 | 8,750.47 | 8,750.47 | 8,750.47 | 8,750.47 | 0 |
| August 01, 2025 | 8,734.51 | 8,734.51 | 8,734.51 | 8,734.51 | 8,734.51 | 0 |
| July 31, 2025 | 8,699.42 | 8,699.42 | 8,699.42 | 8,699.42 | 8,699.42 | 0 |
| July 30, 2025 | 8,695.75 | 8,695.75 | 8,695.75 | 8,695.75 | 8,695.75 | 0 |
| July 29, 2025 | 8,708.52 | 8,708.52 | 8,708.52 | 8,708.52 | 8,708.52 | 0 |
| July 28, 2025 | 8,686.54 | 8,686.54 | 8,686.54 | 8,686.54 | 8,686.54 | 0 |
| July 25, 2025 | 8,683.41 | 8,683.41 | 8,683.41 | 8,683.41 | 8,683.41 | 0 |
| July 24, 2025 | 8,678.07 | 8,678.07 | 8,678.07 | 8,678.07 | 8,678.07 | 0 |
| July 23, 2025 | 8,697.56 | 8,697.56 | 8,697.56 | 8,697.56 | 8,697.56 | 0 |
| July 22, 2025 | 8,713.96 | 8,713.96 | 8,713.96 | 8,713.96 | 8,713.96 | 0 |
| July 18, 2025 | 8,670.85 | 8,670.85 | 8,670.85 | 8,670.85 | 8,670.85 | 0 |
| July 17, 2025 | 8,666.59 | 8,666.59 | 8,666.59 | 8,666.59 | 8,666.59 | 0 |
| July 16, 2025 | 8,666.82 | 8,666.82 | 8,666.82 | 8,666.82 | 8,666.82 | 0 |
| July 15, 2025 | 8,655.19 | 8,655.19 | 8,655.19 | 8,655.19 | 8,655.19 | 0 |
| July 14, 2025 | 8,667.61 | 8,667.61 | 8,667.61 | 8,667.61 | 8,667.61 | 0 |
| July 11, 2025 | 8,673.07 | 8,673.07 | 8,673.07 | 8,673.07 | 8,673.07 | 0 |
| July 10, 2025 | 8,698.52 | 8,698.52 | 8,698.52 | 8,698.52 | 8,698.52 | 0 |
| July 09, 2025 | 8,704.61 | 8,704.61 | 8,704.61 | 8,704.61 | 8,704.61 | 0 |
| July 08, 2025 | 8,686.23 | 8,686.23 | 8,686.23 | 8,686.23 | 8,686.23 | 0 |
| July 07, 2025 | 8,702.79 | 8,702.79 | 8,702.79 | 8,702.79 | 8,702.79 | 0 |
| July 04, 2025 | 8,720.87 | 8,720.87 | 8,720.87 | 8,720.87 | 8,720.87 | 0 |
| July 03, 2025 | 8,717.96 | 8,717.96 | 8,717.96 | 8,717.96 | 8,717.96 | 0 |
| July 02, 2025 | 8,725.88 | 8,725.88 | 8,725.88 | 8,725.88 | 8,725.88 | 0 |
| July 01, 2025 | 8,746.58 | 8,746.58 | 8,746.58 | 8,746.58 | 8,746.58 | 0 |
| June 30, 2025 | 8,739.56 | 8,739.56 | 8,739.56 | 8,739.56 | 8,739.56 | 0 |
| June 27, 2025 | 8,722.58 | 8,722.58 | 8,722.58 | 8,722.58 | 8,722.58 | 0 |
| June 26, 2025 | 8,736.64 | 8,736.64 | 8,736.64 | 8,736.64 | 8,736.64 | 0 |
| June 25, 2025 | 8,726.31 | 8,726.31 | 8,726.31 | 8,726.31 | 8,726.31 | 0 |
| June 24, 2025 | 8,727.16 | 8,727.16 | 8,727.16 | 8,727.16 | 8,727.16 | 0 |
| June 23, 2025 | 8,712.24 | 8,712.24 | 8,712.24 | 8,712.24 | 8,712.24 | 0 |
| June 20, 2025 | 8,697.47 | 8,697.47 | 8,697.47 | 8,697.47 | 8,697.47 | 0 |
| June 19, 2025 | 8,694.95 | 8,694.95 | 8,694.95 | 8,694.95 | 8,694.95 | 0 |
| June 18, 2025 | 8,697.65 | 8,697.65 | 8,697.65 | 8,697.65 | 8,697.65 | 0 |
| June 17, 2025 | 8,690.6 | 8,690.6 | 8,690.6 | 8,690.6 | 8,690.6 | 0 |
| June 16, 2025 | 8,679.77 | 8,679.77 | 8,679.77 | 8,679.77 | 8,679.77 | 0 |
| June 13, 2025 | 8,687.54 | 8,687.54 | 8,687.54 | 8,687.54 | 8,687.54 | 0 |
| June 12, 2025 | 8,712.54 | 8,712.54 | 8,712.54 | 8,712.54 | 8,712.54 | 0 |
| June 11, 2025 | 8,690.87 | 8,690.87 | 8,690.87 | 8,690.87 | 8,690.87 | 0 |