Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Dist (0P00018Q2Q.L) LSE

83.82

-0.0879(-0.10%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202583.8283.8283.8283.8283.820
October 16, 202583.9183.9183.9183.9183.910
October 15, 202583.6983.6983.6983.6983.690
October 14, 202583.6783.6783.6783.6783.670
October 13, 202583.4583.4583.4583.4583.450
October 10, 202583.4283.4283.4283.4283.420
October 09, 202583.1683.1683.1683.1683.160
October 08, 202583.2883.2883.2883.2883.280
October 07, 202583.2983.2983.2983.2983.290
October 06, 202583.1783.1783.1783.1783.170
October 03, 202583.6183.6183.6183.6183.610
October 02, 202583.4183.4183.4183.4183.410
October 01, 202583.383.383.383.383.30
September 30, 202583.1183.1183.1183.1183.110
September 29, 202584.184.184.184.184.10
September 26, 202583.8783.8783.8783.8783.870
September 25, 202583.8483.8483.8483.8483.840
September 24, 202583.9983.9983.9983.9983.990
September 23, 202584.1784.1784.1784.1784.170
September 22, 202584.0384.0384.0384.0384.030
September 19, 202584.1484.1484.1484.1484.140
September 18, 202584.1584.1584.1584.1584.150
September 17, 202584.2984.2984.2984.2984.290
September 16, 202584.4284.4284.4284.4284.420
September 15, 202584.3884.3884.3884.3884.380
September 12, 202584.2184.2184.2184.2184.210
September 11, 202584.3184.3184.3184.3184.310
September 10, 202584.1184.1184.1184.1184.110
September 09, 202583.9183.9183.9183.9183.910
September 08, 202584.0684.0684.0684.0684.060
September 05, 202583.7983.7983.7983.7983.790
September 04, 202583.483.483.483.483.40
September 03, 202583.0683.0683.0683.0683.060
September 02, 202582.7682.7682.7682.7682.760
September 01, 202583838383830
August 29, 202582.9682.9682.9682.9682.960
August 28, 202583.1283.1283.1283.1283.120
August 27, 202583.0183.0183.0183.0183.010
August 26, 202582.9782.9782.9782.9782.970
August 22, 202582.9882.9882.9882.9882.980
August 21, 202582.6182.6182.6182.6182.610
August 20, 202582.882.882.882.882.80
August 19, 202582.7882.7882.7882.7882.780
August 18, 202582.6782.6782.6782.6782.670
August 15, 202582.7282.7282.7282.7282.720
August 14, 202582.7982.7982.7982.7982.790
August 13, 202582.9882.9882.9882.9882.980
August 12, 202582.6682.6682.6682.6682.660
August 11, 202582.6482.6482.6482.6482.640
August 08, 202582.5782.5782.5782.5782.570
August 07, 202582.7382.7382.7382.7382.730
August 06, 202582.7582.7582.7582.7582.750
August 05, 202582.7882.7882.7882.7882.780
August 04, 202582.7582.7582.7582.7582.750
August 01, 202582.6382.6382.6382.6382.630
July 31, 202582.4182.4182.4182.4182.410
July 30, 202582.0582.0582.0582.0582.050
July 29, 202582.2482.2482.2482.2482.240
July 28, 202582.1582.1582.1582.1582.150
July 25, 202581.9581.9581.9581.9581.950