Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Dist (0P00018Q2Q.L) LSE

82.48

+0.1095(+0.13%)

Updated at May 29 04:30PM

Currency In GBp

0P00018Q2Q.L Historical Return

If you invested 1000 GBp in Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Dist (0P00018Q2Q.L) since IPO date, it would be worth 961.72 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 927.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,049.86 GBp. This corresponds to total returns of -3.83%, -7.24%, 4.99%, respectively, with annualized returns of -0.4%, -1.49%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00018Q2Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	81.85	81.85	81.85	81.85	81.85
April 02, 2026	82.12	82.12	82.12	82.12	82.12
April 01, 2026	81.65	81.65	81.65	81.65	81.65
March 31, 2026	81.52	81.52	81.52	81.52	81.52
March 30, 2026	82.46	82.46	81.58	82.46	82.46
March 27, 2026	81.79	81.79	81.79	81.79	81.79
March 26, 2026	81.95	81.95	81.95	81.95	81.95
March 25, 2026	82.44	82.44	82.44	82.44	82.44
March 24, 2026	82.12	82.12	82.12	82.12	82.12
March 23, 2026	82.26	82.26	82.26	82.26	82.26
March 20, 2026	81.97	81.97	81.97	81.97	81.97
March 19, 2026	82.6	82.6	82.6	82.6	82.6
March 18, 2026	82.53	82.53	82.53	82.53	82.53
March 17, 2026	82.77	82.77	82.77	82.77	82.77
March 16, 2026	82.54	82.54	82.54	82.54	82.54
March 13, 2026	82.27	82.27	82.27	82.27	82.27
March 12, 2026	82.47	82.47	82.47	82.47	82.47
March 11, 2026	82.83	82.83	82.83	82.83	82.83
March 10, 2026	83.28	83.28	83.28	83.28	83.28
March 09, 2026	83.5	83.5	83.5	83.5	83.5
March 06, 2026	83.3	83.3	83.3	83.3	83.3
March 05, 2026	83.45	83.45	83.45	83.45	83.45
March 04, 2026	83.66	83.66	83.66	83.66	83.66
March 03, 2026	83.67	83.67	83.67	83.67	83.67
March 02, 2026	83.73	83.73	83.73	83.73	83.73
February 27, 2026	84.06	84.06	84.06	84.06	84.06
February 26, 2026	83.98	83.98	83.98	83.98	83.98
February 25, 2026	83.92	83.92	83.92	83.92	83.92
February 24, 2026	83.94	83.94	83.94	83.94	83.94
February 23, 2026	83.97	83.97	83.97	83.97	83.97
February 20, 2026	-1	-1	83.85	-1	-1
February 19, 2026	-1	-1	83.86	-1	-1
February 18, 2026	-1	-1	83.82	-1	-1
February 17, 2026	83.88	83.88	83.88	83.88	83.88
February 16, 2026	83.87	83.87	83.87	83.87	83.87
February 13, 2026	84.13	84.13	84.13	84.13	84.13
February 12, 2026	83.68	83.68	83.68	83.68	83.68
February 11, 2026	83.33	83.33	83.33	83.33	83.33
February 10, 2026	83.46	83.46	83.46	83.46	83.46
February 09, 2026	83.24	83.24	83.24	83.24	83.24
February 06, 2026	83.19	83.19	83.19	83.19	83.19
February 05, 2026	83.22	83.22	83.22	83.22	83.22
February 04, 2026	82.9	82.9	82.9	82.9	82.9
February 03, 2026	82.96	82.96	82.96	82.96	82.96
February 02, 2026	82.93	82.93	82.93	82.93	82.93