Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Dist (0P00018Q2Q.L) LSE

82.85

-0.0452(-0.05%)

Updated at January 12 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202682.8582.8582.8582.8582.850
January 09, 202682.982.982.982.982.90
January 08, 202682.7782.7782.7782.7782.770
January 07, 202682.9482.9482.9482.9482.940
January 06, 202682.8582.8582.8582.8582.850
January 05, 202682.8582.8582.8582.8582.850
January 02, 202682.6982.6982.6982.6982.690
December 31, 202582.7782.7782.7782.7782.770
December 30, 202583.9683.9682.9383.9683.960
December 29, 2025848482.9784840
December 24, 202583.8683.8683.8683.8683.860
December 23, 202583.6883.6883.6883.6883.680
December 22, 202583.6683.6683.6683.6683.660
December 19, 202583.6783.6783.6783.6783.670
December 18, 202583.883.883.883.883.80
December 17, 202583.6383.6383.6383.6383.630
December 16, 202583.6483.6483.6483.6483.640
December 15, 202583.5183.5183.5183.5183.510
December 12, 202583.4483.4483.4483.4483.440
December 11, 202584848484840
December 10, 202583.7183.7183.7183.7183.710
December 09, 202583.4783.4783.4783.4783.470
December 08, 202583.5483.5483.5483.5483.540
December 05, 202583.6383.6383.6383.6383.630
December 04, 202583.7483.7483.7483.7483.740
December 03, 202583.8683.8683.8683.8683.860
December 02, 202583.7483.7483.7483.7483.740
December 01, 202583.6583.6583.6583.6583.650
November 28, 202583.9783.9783.9783.9783.970
November 27, 202584.0684.0684.0684.0684.060
November 26, 202584.0584.0584.0584.0584.050
November 25, 202583.9183.9183.9183.9183.910
November 24, 202583.7183.7183.7183.7183.710
November 21, 202583.5283.5283.5283.5283.520
November 20, 202583.4283.4283.4283.4283.420
November 19, 202583.2883.2883.2883.2883.280
November 18, 202583.383.383.383.383.30
November 17, 202583.2683.2683.2683.2683.260
November 14, 202583.2183.2183.2183.2183.210
November 13, 202583.3383.3383.3383.3383.330
November 12, 202583.5883.5883.5883.5883.580
November 11, 202583.3983.3983.3983.3983.390
November 10, 202583.3883.3883.3883.3883.380
November 07, 202583.3783.3783.3783.3783.370
November 06, 202583.4683.4683.4683.4683.460
November 05, 202583.4983.4983.4983.4983.490
November 04, 202583.4383.4383.4383.4383.430
November 03, 202583.3583.3583.3583.3583.350
October 31, 202583.583.583.583.583.50
October 30, 202583.6283.6283.6283.6283.620
October 29, 202583.8383.8383.8383.8383.830
October 28, 202584.1984.1984.1984.1984.190
October 27, 202584.1684.1684.1684.1684.160
October 24, 202584.0584.0584.0584.0584.050
October 23, 202583.9683.9683.9683.9683.960
October 22, 202584.0784.0784.0784.0784.070
October 21, 202584.0984.0984.0984.0984.090
October 20, 202583.9783.9783.9783.9783.970
October 17, 202583.8283.8283.8283.8283.820
October 16, 202583.9183.9183.9183.9183.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved