83.84
-0.1487(-0.18%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
September 24, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
September 23, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
September 22, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
September 19, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
September 18, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
September 17, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
September 16, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
September 15, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
September 12, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
September 11, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
September 10, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
September 09, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
September 08, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
September 05, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
September 04, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
September 03, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
September 02, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
September 01, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
August 29, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
August 28, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0 |
August 27, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
August 26, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
August 22, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
August 21, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
August 20, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
August 19, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
August 18, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
August 15, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
August 14, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
August 13, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
August 12, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
August 11, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
August 08, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
August 07, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
August 06, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
August 05, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
August 04, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
August 01, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
July 31, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
July 30, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
July 29, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
July 28, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
July 25, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
July 24, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
July 23, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
July 22, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
July 21, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
July 18, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
July 17, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
July 16, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
July 15, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
July 14, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
July 11, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
July 10, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
July 09, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
July 08, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
July 07, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
July 04, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
July 03, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |