Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Dist (0P00018Q2Q.L) LSE

83.68

+0.0232(+0.03%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202583.6683.6683.6683.6683.660
December 19, 202583.6783.6783.6783.6783.670
December 18, 202583.883.883.883.883.80
December 17, 202583.6383.6383.6383.6383.630
December 16, 202583.6483.6483.6483.6483.640
December 15, 202583.5183.5183.5183.5183.510
December 12, 202583.4483.4483.4483.4483.440
December 11, 202584848484840
December 10, 202583.7183.7183.7183.7183.710
December 09, 202583.4783.4783.4783.4783.470
December 08, 202583.5483.5483.5483.5483.540
December 05, 202583.6383.6383.6383.6383.630
December 04, 202583.7483.7483.7483.7483.740
December 03, 202583.8683.8683.8683.8683.860
December 02, 202583.7483.7483.7483.7483.740
December 01, 202583.6583.6583.6583.6583.650
November 28, 202583.9783.9783.9783.9783.970
November 27, 202584.0684.0684.0684.0684.060
November 26, 202584.0584.0584.0584.0584.050
November 25, 202583.9183.9183.9183.9183.910
November 24, 202583.7183.7183.7183.7183.710
November 21, 202583.5283.5283.5283.5283.520
November 20, 202583.4283.4283.4283.4283.420
November 19, 202583.2883.2883.2883.2883.280
November 18, 202583.383.383.383.383.30
November 17, 202583.2683.2683.2683.2683.260
November 14, 202583.2183.2183.2183.2183.210
November 13, 202583.3383.3383.3383.3383.330
November 12, 202583.5883.5883.5883.5883.580
November 11, 202583.3983.3983.3983.3983.390
November 10, 202583.3883.3883.3883.3883.380
November 07, 202583.3783.3783.3783.3783.370
November 06, 202583.4683.4683.4683.4683.460
November 05, 202583.4983.4983.4983.4983.490
November 04, 202583.4383.4383.4383.4383.430
November 03, 202583.3583.3583.3583.3583.350
October 31, 202583.583.583.583.583.50
October 30, 202583.6283.6283.6283.6283.620
October 29, 202583.8383.8383.8383.8383.830
October 28, 202584.1984.1984.1984.1984.190
October 27, 202584.1684.1684.1684.1684.160
October 24, 202584.0584.0584.0584.0584.050
October 23, 202583.9683.9683.9683.9683.960
October 22, 202584.0784.0784.0784.0784.070
October 21, 202584.0984.0984.0984.0984.090
October 20, 202583.9783.9783.9783.9783.970
October 17, 202583.8283.8283.8283.8283.820
October 16, 202583.9183.9183.9183.9183.910
October 15, 202583.6983.6983.6983.6983.690
October 14, 202583.6783.6783.6783.6783.670
October 13, 202583.4583.4583.4583.4583.450
October 10, 202583.4283.4283.4283.4283.420
October 09, 202583.1683.1683.1683.1683.160
October 08, 202583.2883.2883.2883.2883.280
October 07, 202583.2983.2983.2983.2983.290
October 06, 202583.1783.1783.1783.1783.170
October 03, 202583.6183.6183.6183.6183.610
October 02, 202583.4183.4183.4183.4183.410
October 01, 202583.383.383.383.383.30
September 30, 202583.1183.1183.1183.1183.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved