Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Acc (0P00018Q2R.L) LSE

115.45

-0.332(-0.29%)

Updated at April 21 04:30PM

Currency In GBp

0P00018Q2R.L Historical Return

If you invested 1000 GBp in Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Acc (0P00018Q2R.L) since IPO date, it would be worth 1,244.99 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,085.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,063.64 GBp. This corresponds to total returns of 24.5%, 8.54%, 6.36%, respectively, with annualized returns of 2.3%, 1.65%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00018Q2R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	114.76	114.76	114.76	114.76	114.76
April 02, 2026	115.13	115.13	115.13	115.13	115.13
April 01, 2026	114.48	114.48	114.48	114.48	114.48
March 31, 2026	114.3	114.3	114.3	114.3	114.3
March 30, 2026	114.38	114.38	114.38	114.38	114.38
March 27, 2026	113.45	113.45	113.45	113.45	113.45
March 26, 2026	113.67	113.67	113.67	113.67	113.67
March 25, 2026	114.35	114.35	114.35	114.35	114.35
March 24, 2026	113.91	113.91	113.91	113.91	113.91
March 23, 2026	114.11	114.11	114.11	114.11	114.11
March 20, 2026	113.7	113.7	113.7	113.7	113.7
March 19, 2026	114.57	114.57	114.57	114.57	114.57
March 18, 2026	114.48	114.48	114.48	114.48	114.48
March 17, 2026	114.8	114.8	114.8	114.8	114.8
March 16, 2026	114.49	114.49	114.49	114.49	114.49
March 13, 2026	114.12	114.12	114.12	114.12	114.12
March 12, 2026	114.39	114.39	114.39	114.39	114.39
March 11, 2026	114.89	114.89	114.89	114.89	114.89
March 10, 2026	115.52	115.52	115.52	115.52	115.52
March 09, 2026	115.82	115.82	115.82	115.82	115.82
March 06, 2026	115.54	115.54	115.54	115.54	115.54
March 05, 2026	115.75	115.75	115.75	115.75	115.75
March 04, 2026	116.05	116.05	116.05	116.05	116.05
March 03, 2026	116.05	116.05	116.05	116.05	116.05
March 02, 2026	116.15	116.15	116.15	116.15	116.15
February 27, 2026	116.6	116.6	116.6	116.6	116.6
February 26, 2026	116.49	116.49	116.49	116.49	116.49
February 25, 2026	116.4	116.4	116.4	116.4	116.4
February 24, 2026	116.43	116.43	116.43	116.43	116.43
February 23, 2026	116.48	116.48	116.48	116.48	116.48
February 20, 2026	-1	-1	116.31	-1	-1
February 19, 2026	-1	-1	116.32	-1	-1
February 18, 2026	-1	-1	116.26	-1	-1
February 17, 2026	116.35	116.35	116.35	116.35	116.35
February 16, 2026	116.33	116.33	116.33	116.33	116.33
February 13, 2026	116.7	116.7	116.7	116.7	116.7
February 12, 2026	116.07	116.07	116.07	116.07	116.07
February 11, 2026	115.58	115.58	115.58	115.58	115.58
February 10, 2026	115.77	115.77	115.77	115.77	115.77
February 09, 2026	115.47	115.47	115.47	115.47	115.47
February 06, 2026	115.39	115.39	115.39	115.39	115.39
February 05, 2026	115.43	115.43	115.43	115.43	115.43
February 04, 2026	114.98	114.98	114.98	114.98	114.98
February 03, 2026	115.07	115.07	115.07	115.07	115.07
February 02, 2026	115.03	115.03	115.03	115.03	115.03
January 30, 2026	115.1	115.1	115.1	115.1	115.1
January 29, 2026	115.16	115.16	115.16	115.16	115.16
January 28, 2026	115.14	115.14	115.14	115.14	115.14
January 27, 2026	115.18	115.18	115.18	115.18	115.18
January 26, 2026	115.29	115.29	115.29	115.29	115.29
January 23, 2026	115.15	115.15	115.15	115.15	115.15
January 22, 2026	115.1	115.1	115.1	115.1	115.1
January 21, 2026	114.94	114.94	114.94	114.94	114.94
January 20, 2026	114.59	114.59	114.59	114.59	114.59
January 19, 2026	115.01	115.01	115.01	115.01	115.01
January 16, 2026	114.97	114.97	114.97	114.97	114.97
January 15, 2026	115.2	115.2	115.2	115.2	115.2
January 14, 2026	115.69	115.69	115.69	115.69	115.69
January 13, 2026	115.06	115.06	115.06	115.06	115.06
January 12, 2026	114.92	114.92	114.92	114.92	114.92