Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Acc (0P00018Q2R.L) LSE

114.34

-0.041(-0.04%)

Updated at November 06 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025114.34114.34114.34114.34114.340
November 05, 2025114.38114.38114.38114.38114.380
November 04, 2025114.3114.3114.3114.3114.30
November 03, 2025114.2114.2114.2114.2114.20
October 31, 2025114.39114.39114.39114.39114.390
October 30, 2025114.57114.57114.57114.57114.570
October 29, 2025114.84114.84114.84114.84114.840
October 28, 2025115.35115.35115.35115.35115.350
October 27, 2025115.3115.3115.3115.3115.30
October 24, 2025115.15115.15115.15115.15115.150
October 23, 2025115.02115.02115.02115.02115.020
October 22, 2025115.18115.18115.18115.18115.180
October 21, 2025115.21115.21115.21115.21115.210
October 20, 2025115.04115.04115.04115.04115.040
October 17, 2025114.84114.84114.84114.84114.840
October 16, 2025114.96114.96114.96114.96114.960
October 15, 2025114.66114.66114.66114.66114.660
October 14, 2025114.63114.63114.63114.63114.630
October 13, 2025114.32114.32114.32114.32114.320
October 10, 2025114.28114.28114.28114.28114.280
October 09, 2025113.94113.94113.94113.94113.940
October 08, 2025114.1114.1114.1114.1114.10
October 07, 2025114.11114.11114.11114.11114.110
October 06, 2025113.95113.95113.95113.95113.950
October 03, 2025114.55114.55114.55114.55114.550
October 02, 2025114.27114.27114.27114.27114.270
October 01, 2025114.13114.13114.13114.13114.130
September 30, 2025113.86113.86113.86113.86113.860
September 29, 2025113.91113.91113.91113.91113.910
September 26, 2025113.6113.6113.6113.6113.60
September 25, 2025113.56113.56113.56113.56113.560
September 24, 2025113.76113.76113.76113.76113.760
September 23, 2025114.01114.01114.01114.01114.010
September 22, 2025113.81113.81113.81113.81113.810
September 19, 2025113.97113.97113.97113.97113.970
September 18, 2025113.98113.98113.98113.98113.980
September 17, 2025114.17114.17114.17114.17114.170
September 16, 2025114.35114.35114.35114.35114.350
September 15, 2025114.29114.29114.29114.29114.290
September 12, 2025114.06114.06114.06114.06114.060
September 11, 2025114.2114.2114.2114.2114.20
September 10, 2025113.93113.93113.93113.93113.930
September 09, 2025113.66113.66113.66113.66113.660
September 08, 2025113.86113.86113.86113.86113.860
September 05, 2025113.49113.49113.49113.49113.490
September 04, 2025112.96112.96112.96112.96112.960
September 03, 2025112.51112.51112.51112.51112.510
September 02, 2025112.1112.1112.1112.1112.10
September 01, 2025112.42112.42112.42112.42112.420
August 29, 2025112.37112.37112.37112.37112.370
August 28, 2025112.59112.59112.59112.59112.590
August 27, 2025112.43112.43112.43112.43112.430
August 26, 2025112.38112.38112.38112.38112.380
August 22, 2025112.4112.4112.4112.4112.40
August 21, 2025111.89111.89111.89111.89111.890
August 20, 2025112.15112.15112.15112.15112.150
August 19, 2025112.13112.13112.13112.13112.130
August 18, 2025111.98111.98111.98111.98111.980
August 15, 2025112.04112.04112.04112.04112.040
August 14, 2025112.15112.15112.15112.15112.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved