112.96
+0.453(+0.40%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
September 03, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0 |
September 02, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0 |
September 01, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0 |
August 29, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
August 28, 2025 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | 0 |
August 27, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
August 26, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0 |
August 22, 2025 | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0 |
August 21, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | 0 |
August 20, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0 |
August 19, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
August 18, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0 |
August 15, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0 |
August 14, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0 |
August 13, 2025 | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0 |
August 12, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0 |
August 11, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | 0 |
August 08, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
August 07, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | 0 |
August 06, 2025 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 0 |
August 05, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
August 04, 2025 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 0 |
August 01, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | 0 |
July 31, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
July 30, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
July 29, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0 |
July 28, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 0 |
July 25, 2025 | 111 | 111 | 111 | 111 | 111 | 0 |
July 24, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | 0 |
July 23, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0 |
July 22, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0 |
July 21, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0 |
July 18, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 0 |
July 17, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
July 16, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0 |
July 15, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 0 |
July 14, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0 |
July 11, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0 |
July 10, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 0 |
July 09, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
July 08, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
July 07, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0 |
July 04, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
July 03, 2025 | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 0 |
July 02, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0 |
July 01, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0 |
June 30, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 0 |
June 27, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
June 26, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0 |
June 25, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0 |
June 24, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | 0 |
June 23, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
June 20, 2025 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
June 19, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 0 |
June 18, 2025 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 0 |
June 17, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
June 16, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
June 13, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | 0 |
June 12, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0 |