Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Acc (0P00018Q2R.L) LSE

115.45

-0.332(-0.29%)

Updated at April 21 04:30PM

Currency In GBp

0P00018Q2R.L Historical Return

If you invested 1000 GBp in Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Acc (0P00018Q2R.L) since IPO date, it would be worth 1,244.99 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,085.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,063.64 GBp. This corresponds to total returns of 24.5%, 8.54%, 6.36%, respectively, with annualized returns of 2.3%, 1.65%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00018Q2R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026114.76114.76114.76114.76114.760
April 02, 2026115.13115.13115.13115.13115.130
April 01, 2026114.48114.48114.48114.48114.480
March 31, 2026114.3114.3114.3114.3114.30
March 30, 2026114.38114.38114.38114.38114.380
March 27, 2026113.45113.45113.45113.45113.450
March 26, 2026113.67113.67113.67113.67113.670
March 25, 2026114.35114.35114.35114.35114.350
March 24, 2026113.91113.91113.91113.91113.910
March 23, 2026114.11114.11114.11114.11114.110
March 20, 2026113.7113.7113.7113.7113.70
March 19, 2026114.57114.57114.57114.57114.570
March 18, 2026114.48114.48114.48114.48114.480
March 17, 2026114.8114.8114.8114.8114.80
March 16, 2026114.49114.49114.49114.49114.490
March 13, 2026114.12114.12114.12114.12114.120
March 12, 2026114.39114.39114.39114.39114.390
March 11, 2026114.89114.89114.89114.89114.890
March 10, 2026115.52115.52115.52115.52115.520
March 09, 2026115.82115.82115.82115.82115.820
March 06, 2026115.54115.54115.54115.54115.540
March 05, 2026115.75115.75115.75115.75115.750
March 04, 2026116.05116.05116.05116.05116.050
March 03, 2026116.05116.05116.05116.05116.050
March 02, 2026116.15116.15116.15116.15116.150
February 27, 2026116.6116.6116.6116.6116.60
February 26, 2026116.49116.49116.49116.49116.490
February 25, 2026116.4116.4116.4116.4116.40
February 24, 2026116.43116.43116.43116.43116.430
February 23, 2026116.48116.48116.48116.48116.480
February 20, 2026-1-1116.31-1-10
February 19, 2026-1-1116.32-1-10
February 18, 2026-1-1116.26-1-10
February 17, 2026116.35116.35116.35116.35116.350
February 16, 2026116.33116.33116.33116.33116.330
February 13, 2026116.7116.7116.7116.7116.70
February 12, 2026116.07116.07116.07116.07116.070
February 11, 2026115.58115.58115.58115.58115.580
February 10, 2026115.77115.77115.77115.77115.770
February 09, 2026115.47115.47115.47115.47115.470
February 06, 2026115.39115.39115.39115.39115.390
February 05, 2026115.43115.43115.43115.43115.430
February 04, 2026114.98114.98114.98114.98114.980
February 03, 2026115.07115.07115.07115.07115.070
February 02, 2026115.03115.03115.03115.03115.030
January 30, 2026115.1115.1115.1115.1115.10
January 29, 2026115.16115.16115.16115.16115.160
January 28, 2026115.14115.14115.14115.14115.140
January 27, 2026115.18115.18115.18115.18115.180
January 26, 2026115.29115.29115.29115.29115.290
January 23, 2026115.15115.15115.15115.15115.150
January 22, 2026115.1115.1115.1115.1115.10
January 21, 2026114.94114.94114.94114.94114.940
January 20, 2026114.59114.59114.59114.59114.590
January 19, 2026115.01115.01115.01115.01115.010
January 16, 2026114.97114.97114.97114.97114.970
January 15, 2026115.2115.2115.2115.2115.20
January 14, 2026115.69115.69115.69115.69115.690
January 13, 2026115.06115.06115.06115.06115.060
January 12, 2026114.92114.92114.92114.92114.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved