Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Acc - 0P00018Q2R.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	112.15	112.15	112.15	112.15	112.15
August 13, 2025	112.4	112.4	112.4	112.4	112.4
August 12, 2025	111.96	111.96	111.96	111.96	111.96
August 11, 2025	111.93	111.93	111.93	111.93	111.93
August 08, 2025	111.84	111.84	111.84	111.84	111.84
August 07, 2025	112.06	112.06	112.06	112.06	112.06
August 06, 2025	112.09	112.09	112.09	112.09	112.09
August 05, 2025	112.13	112.13	112.13	112.13	112.13
August 04, 2025	112.09	112.09	112.09	112.09	112.09
August 01, 2025	111.93	111.93	111.93	111.93	111.93
July 31, 2025	111.62	111.62	111.62	111.62	111.62
July 30, 2025	111.14	111.14	111.14	111.14	111.14
July 29, 2025	111.4	111.4	111.4	111.4	111.4
July 28, 2025	111.27	111.27	111.27	111.27	111.27
July 25, 2025	111	111	111	111	111
July 24, 2025	110.77	110.77	110.77	110.77	110.77
July 23, 2025	110.84	110.84	110.84	110.84	110.84
July 22, 2025	111.01	111.01	111.01	111.01	111.01
July 21, 2025	110.84	110.84	110.84	110.84	110.84
July 18, 2025	110.48	110.48	110.48	110.48	110.48
July 17, 2025	110.29	110.29	110.29	110.29	110.29
July 16, 2025	110.26	110.26	110.26	110.26	110.26
July 15, 2025	110.06	110.06	110.06	110.06	110.06
July 14, 2025	110.31	110.31	110.31	110.31	110.31
July 11, 2025	110.32	110.32	110.32	110.32	110.32
July 10, 2025	111.18	111.18	111.18	111.18	111.18
July 09, 2025	111.14	111.14	111.14	111.14	111.14
July 08, 2025	110.38	110.38	110.38	110.38	110.38
July 07, 2025	110.52	110.52	110.52	110.52	110.52
July 04, 2025	110.82	110.82	110.82	110.82	110.82
July 03, 2025	110.8	110.8	110.8	110.8	110.8
July 02, 2025	111.03	111.03	111.03	111.03	111.03
July 01, 2025	111.11	111.11	111.11	111.11	111.11
June 30, 2025	111.06	111.06	111.06	111.06	111.06
June 27, 2025	110.62	110.62	110.62	110.62	110.62
June 26, 2025	110.78	110.78	110.78	110.78	110.78
June 25, 2025	110.54	110.54	110.54	110.54	110.54
June 24, 2025	110.53	110.53	110.53	110.53	110.53
June 23, 2025	110.14	110.14	110.14	110.14	110.14
June 20, 2025	109.91	109.91	109.91	109.91	109.91
June 19, 2025	109.87	109.87	109.87	109.87	109.87
June 18, 2025	109.86	109.86	109.86	109.86	109.86
June 17, 2025	109.82	109.82	109.82	109.82	109.82
June 16, 2025	109.5	109.5	109.5	109.5	109.5
June 13, 2025	109.64	109.64	109.64	109.64	109.64
June 12, 2025	110.04	110.04	110.04	110.04	110.04
June 11, 2025	109.64	109.64	109.64	109.64	109.64
June 10, 2025	109.33	109.33	109.33	109.33	109.33
June 09, 2025	109.16	109.16	109.16	109.16	109.16
June 06, 2025	108.99	108.99	108.99	108.99	108.99
June 05, 2025	109.47	109.47	109.47	109.47	109.47
June 04, 2025	109.66	109.66	109.66	109.66	109.66
June 03, 2025	109.44	109.44	109.44	109.44	109.44
June 02, 2025	108.97	108.97	108.97	108.97	108.97
May 30, 2025	109.21	109.21	109.21	109.21	109.21
May 29, 2025	109.02	109.02	109.02	109.02	109.02
May 28, 2025	108.65	108.65	108.65	108.65	108.65
May 27, 2025	108.82	108.82	108.82	108.82	108.82
May 23, 2025	108.16	108.16	108.16	108.16	108.16
May 22, 2025	108.11	108.11	108.11	108.11	108.11

Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus GBP Hedged Acc (0P00018Q2R.L) LSE