217.32
+0.352(+0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | 0 |
| September 24, 2025 | 216.97 | 216.97 | 216.97 | 216.97 | 216.97 | 0 |
| September 23, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | 0 |
| September 22, 2025 | 217.61 | 217.61 | 217.61 | 217.61 | 217.61 | 0 |
| September 19, 2025 | 217.16 | 217.16 | 217.16 | 217.16 | 217.16 | 0 |
| September 18, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 0 |
| September 17, 2025 | 213.28 | 213.28 | 213.28 | 213.28 | 213.28 | 0 |
| September 16, 2025 | 213.41 | 213.41 | 213.41 | 213.41 | 213.41 | 0 |
| September 15, 2025 | 214.38 | 214.38 | 214.38 | 214.38 | 214.38 | 0 |
| September 12, 2025 | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | 0 |
| September 11, 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 0 |
| September 10, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | 0 |
| September 09, 2025 | 211.97 | 211.97 | 211.97 | 211.97 | 211.97 | 0 |
| September 08, 2025 | 211.58 | 211.58 | 211.58 | 211.58 | 211.58 | 0 |
| September 05, 2025 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | 0 |
| September 04, 2025 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | 0 |
| September 03, 2025 | 210.58 | 210.58 | 210.58 | 210.58 | 210.58 | 0 |
| September 02, 2025 | 210.48 | 210.48 | 210.48 | 210.48 | 210.48 | 0 |
| September 01, 2025 | 209.68 | 209.68 | 209.68 | 209.68 | 209.68 | 0 |
| August 29, 2025 | 210.17 | 210.17 | 210.17 | 210.17 | 210.17 | 0 |
| August 28, 2025 | 211.1 | 211.1 | 211.1 | 211.1 | 211.1 | 0 |
| August 27, 2025 | 211.18 | 211.18 | 211.18 | 211.18 | 211.18 | 0 |
| August 26, 2025 | 210.76 | 210.76 | 210.76 | 210.76 | 210.76 | 0 |
| August 22, 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| August 21, 2025 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | 0 |
| August 20, 2025 | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0 |
| August 19, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | 0 |
| August 18, 2025 | 209.58 | 209.58 | 209.58 | 209.58 | 209.58 | 0 |
| August 15, 2025 | 209.02 | 209.02 | 209.02 | 209.02 | 209.02 | 0 |
| August 14, 2025 | 209 | 209 | 209 | 209 | 209 | 0 |
| August 13, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | 0 |
| August 12, 2025 | 208.96 | 208.96 | 208.96 | 208.96 | 208.96 | 0 |
| August 11, 2025 | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0 |
| August 08, 2025 | 208.14 | 208.14 | 208.14 | 208.14 | 208.14 | 0 |
| August 07, 2025 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | 0 |
| August 06, 2025 | 208.31 | 208.31 | 208.31 | 208.31 | 208.31 | 0 |
| August 05, 2025 | 207.7 | 207.7 | 207.7 | 207.7 | 207.7 | 0 |
| August 04, 2025 | 207.82 | 207.82 | 207.82 | 207.82 | 207.82 | 0 |
| August 01, 2025 | 205.86 | 205.86 | 205.86 | 205.86 | 205.86 | 0 |
| July 31, 2025 | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0 |
| July 30, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | 0 |
| July 29, 2025 | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | 0 |
| July 28, 2025 | 208.36 | 208.36 | 208.36 | 208.36 | 208.36 | 0 |
| July 25, 2025 | 208.57 | 208.57 | 208.57 | 208.57 | 208.57 | 0 |
| July 24, 2025 | 206.9 | 206.9 | 206.9 | 206.9 | 206.9 | 0 |
| July 23, 2025 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | 0 |
| July 22, 2025 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0 |
| July 21, 2025 | 205.04 | 205.04 | 205.04 | 205.04 | 205.04 | 0 |
| July 18, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | 0 |
| July 17, 2025 | 205.62 | 205.62 | 205.62 | 205.62 | 205.62 | 0 |
| July 16, 2025 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 0 |
| July 15, 2025 | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 0 |
| July 14, 2025 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | 0 |
| July 11, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 |
| July 10, 2025 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | 0 |
| July 09, 2025 | 202.49 | 202.49 | 202.49 | 202.49 | 202.49 | 0 |
| July 08, 2025 | 202.03 | 202.03 | 202.03 | 202.03 | 202.03 | 0 |
| July 07, 2025 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | 0 |
| July 04, 2025 | 201.96 | 201.96 | 201.96 | 201.96 | 201.96 | 0 |
| July 03, 2025 | 202.06 | 202.06 | 202.06 | 202.06 | 202.06 | 0 |