Vanguard FTSE Global All Cap Index Fund GBP Inc (0P00018XAO.L) LSE

222.89

+0.456(+0.20%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025222.89222.89222.89222.89222.890
December 19, 2025222.44222.44222.44222.44222.440
December 18, 2025220.37220.37220.37220.37220.370
December 17, 2025218.99218.99218.99218.99218.990
December 16, 2025220.29220.29220.29220.29220.290
December 15, 2025221.78221.78221.78221.78221.780
December 12, 2025222.66222.66222.66222.66222.660
December 11, 2025222.67222.67222.67222.67222.670
December 10, 2025223.68223.68223.68223.68223.680
December 09, 2025222.81222.81222.81222.81222.810
December 08, 2025222.89222.89222.89222.89222.890
December 05, 2025222.96222.96222.96222.96222.960
December 04, 2025222.3222.3222.3222.3222.30
December 03, 2025222.19222.19222.19222.19222.190
December 02, 2025223.53223.53223.53223.53223.530
December 01, 2025222.36222.36222.36222.36222.360
November 28, 2025223.31223.31223.31223.31223.310
November 27, 2025222.29222.29222.29222.29222.290
November 26, 2025222.51222.51222.51222.51222.510
November 25, 2025221.31221.31221.31221.31221.310
November 24, 2025220.55220.55220.55220.55220.550
November 21, 2025218.17218.17218.17218.17218.170
November 20, 2025217.45217.45217.45217.45217.450
November 19, 2025219.58219.58219.58219.58219.580
November 18, 2025218.28218.28218.28218.28218.280
November 17, 2025220.28220.28220.28220.28220.280
November 14, 2025222.65222.65222.65222.65222.650
November 13, 2025222.74222.74222.74222.74222.740
November 12, 2025226.36226.36226.36226.36226.360
November 11, 2025224.96224.96224.96224.96224.960
November 10, 2025224.53224.53224.53224.53224.530
November 07, 2025221.51221.51221.51221.51221.510
November 06, 2025222.41222.41222.41222.41222.410
November 05, 2025224.71224.71224.71224.71224.710
November 04, 2025224.32224.32224.32224.32224.320
November 03, 2025225.07225.07225.07225.07225.070
October 31, 2025227.88227.88227.88227.88227.880
October 30, 2025227.47227.47227.47227.47227.470
October 29, 2025227.92227.92227.92227.92227.920
October 28, 2025227.23227.23227.23227.23227.230
October 27, 2025226.32226.32226.32226.32226.320
October 24, 2025224.43224.43224.43224.43224.430
October 23, 2025222.66222.66222.66222.66222.660
October 22, 2025221.07221.07221.07221.07221.070
October 21, 2025221.68221.68221.68221.68221.680
October 20, 2025221.17221.17221.17221.17221.170
October 17, 2025218.95218.95218.95218.95218.950
October 16, 2025218.53218.53218.53218.53218.530
October 15, 2025219.98219.98219.98219.98219.980
October 14, 2025219.42219.42219.42219.42219.420
October 13, 2025219.46219.46219.46219.46219.460
October 10, 2025217.83217.83217.83217.83217.830
October 09, 2025222.08222.08222.08222.08222.080
October 08, 2025221.22221.22221.22221.22221.220
October 07, 2025220.16220.16220.16220.16220.160
October 06, 2025220.35220.35220.35220.35220.350
October 03, 2025219.85219.85219.85219.85219.850
October 02, 2025220.07220.07220.07220.07220.070
October 01, 2025218.21218.21218.21218.21218.210
September 30, 2025218.11218.11218.11218.11218.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved