209.02
+0.022(+0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 209 | 209 | 209 | 209 | 209 | 0 |
| August 13, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | 0 |
| August 12, 2025 | 208.96 | 208.96 | 208.96 | 208.96 | 208.96 | 0 |
| August 11, 2025 | 208.12 | 208.12 | 208.12 | 208.12 | 208.12 | 0 |
| August 08, 2025 | 208.14 | 208.14 | 208.14 | 208.14 | 208.14 | 0 |
| August 07, 2025 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | 0 |
| August 06, 2025 | 208.31 | 208.31 | 208.31 | 208.31 | 208.31 | 0 |
| August 05, 2025 | 207.7 | 207.7 | 207.7 | 207.7 | 207.7 | 0 |
| August 04, 2025 | 207.82 | 207.82 | 207.82 | 207.82 | 207.82 | 0 |
| August 01, 2025 | 205.86 | 205.86 | 205.86 | 205.86 | 205.86 | 0 |
| July 31, 2025 | 208.94 | 208.94 | 208.94 | 208.94 | 208.94 | 0 |
| July 30, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | 0 |
| July 29, 2025 | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | 0 |
| July 28, 2025 | 208.36 | 208.36 | 208.36 | 208.36 | 208.36 | 0 |
| July 25, 2025 | 208.57 | 208.57 | 208.57 | 208.57 | 208.57 | 0 |
| July 24, 2025 | 206.9 | 206.9 | 206.9 | 206.9 | 206.9 | 0 |
| July 23, 2025 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | 0 |
| July 22, 2025 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0 |
| July 21, 2025 | 205.04 | 205.04 | 205.04 | 205.04 | 205.04 | 0 |
| July 18, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | 0 |
| July 17, 2025 | 205.62 | 205.62 | 205.62 | 205.62 | 205.62 | 0 |
| July 16, 2025 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 0 |
| July 15, 2025 | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 0 |
| July 14, 2025 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | 0 |
| July 11, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 |
| July 10, 2025 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | 0 |
| July 09, 2025 | 202.49 | 202.49 | 202.49 | 202.49 | 202.49 | 0 |
| July 08, 2025 | 202.03 | 202.03 | 202.03 | 202.03 | 202.03 | 0 |
| July 07, 2025 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | 0 |
| July 04, 2025 | 201.96 | 201.96 | 201.96 | 201.96 | 201.96 | 0 |
| July 03, 2025 | 202.06 | 202.06 | 202.06 | 202.06 | 202.06 | 0 |
| July 02, 2025 | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | 0 |
| July 01, 2025 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | 0 |
| June 30, 2025 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | 0 |
| June 27, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 0 |
| June 26, 2025 | 196.97 | 196.97 | 196.97 | 196.97 | 196.97 | 0 |
| June 25, 2025 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | 0 |
| June 24, 2025 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | 0 |
| June 23, 2025 | 196.17 | 196.17 | 196.17 | 196.17 | 196.17 | 0 |
| June 20, 2025 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | 0 |
| June 19, 2025 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | 0 |
| June 18, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0 |
| June 17, 2025 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 0 |
| June 16, 2025 | 196.21 | 196.21 | 196.21 | 196.21 | 196.21 | 0 |
| June 13, 2025 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | 0 |
| June 12, 2025 | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | 0 |
| June 11, 2025 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
| June 10, 2025 | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | 0 |
| June 09, 2025 | 196.12 | 196.12 | 196.12 | 196.12 | 196.12 | 0 |
| June 06, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | 0 |
| June 05, 2025 | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | 0 |
| June 04, 2025 | 194.51 | 194.51 | 194.51 | 194.51 | 194.51 | 0 |
| June 03, 2025 | 194.51 | 194.51 | 194.51 | 194.51 | 194.51 | 0 |
| June 02, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0 |
| May 30, 2025 | 193.7 | 193.7 | 193.7 | 193.7 | 193.7 | 0 |
| May 29, 2025 | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | 0 |
| May 28, 2025 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | 0 |
| May 27, 2025 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | 0 |
| May 23, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | 0 |
| May 22, 2025 | 192.59 | 192.59 | 192.59 | 192.59 | 192.59 | 0 |