Vanguard FTSE Global All Cap Index Fund GBP Inc (0P00018XAO.L) LSE

221.95

+1.616(+0.73%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	216.16	216.16	216.16	216.16	216.16	0
March 27, 2026	215.89	215.89	215.89	215.89	215.89	0
March 26, 2026	217.76	217.76	217.76	217.76	217.76	0
March 25, 2026	220.87	220.87	220.87	220.87	220.87	0
March 24, 2026	218.44	218.44	218.44	218.44	218.44	0
March 23, 2026	218.01	218.01	218.01	218.01	218.01	0
March 20, 2026	218.65	218.65	218.65	218.65	218.65	0
March 19, 2026	220.8	220.8	220.8	220.8	220.8	0
March 18, 2026	223.73	223.73	223.73	223.73	223.73	0
March 17, 2026	224.92	224.92	224.92	224.92	224.92	0
March 16, 2026	224.4	224.4	224.4	224.4	224.4	0
March 13, 2026	223.56	223.56	223.56	223.56	223.56	0
March 12, 2026	223.58	223.58	223.58	223.58	223.58	0
March 11, 2026	226.03	226.03	226.03	226.03	226.03	0
March 10, 2026	225.39	225.39	225.39	225.39	225.39	0
March 09, 2026	224.58	224.58	224.58	224.58	224.58	0
March 06, 2026	225.69	225.69	225.69	225.69	225.69	0
March 05, 2026	228.72	228.72	228.72	228.72	228.72	0
March 04, 2026	228.67	228.67	228.67	228.67	228.67	0
March 03, 2026	229.54	229.54	229.54	229.54	229.54	0
March 02, 2026	232.9	232.9	232.9	232.9	232.9	0
February 27, 2026	233.17	233.17	233.17	233.17	233.17	0
February 26, 2026	232.51	232.51	232.51	232.51	232.51	0
February 25, 2026	232.52	232.52	232.52	232.52	232.52	0
February 24, 2026	230.74	230.74	230.74	230.74	230.74	0
February 23, 2026	229.86	229.86	229.86	229.86	229.86	0
February 17, 2026	228.8	228.8	0	228.8	228.8	0
February 16, 2026	226.71	226.71	0	226.71	226.71	0
February 13, 2026	227.02	227.02	0	227.02	227.02	0
February 12, 2026	226.8	226.8	0	226.8	226.8	0
February 11, 2026	229.3	229.3	0	229.3	229.3	0
February 10, 2026	228.44	228.44	0	228.44	228.44	0
February 09, 2026	228.09	228.09	0	228.09	228.09	0
February 06, 2026	226.69	226.69	0	226.69	226.69	0
February 05, 2026	224.76	224.76	0	224.76	224.76	0
February 04, 2026	225.23	225.23	0	225.23	225.23	0
February 03, 2026	225.26	225.26	0	225.26	225.26	0
February 02, 2026	226.23	226.23	0	226.23	226.23	0
January 30, 2026	224.83	224.83	0	224.83	224.83	0
January 29, 2026	225.51	225.51	0	225.51	225.51	0
January 28, 2026	225.42	225.42	0	225.42	225.42	0
January 27, 2026	225.96	225.96	0	225.96	225.96	0
January 26, 2026	225.3	225.3	0	225.3	225.3	0
January 23, 2026	226.28	226.28	0	226.28	226.28	0
January 22, 2026	227.5	227.5	0	227.5	227.5	0
January 21, 2026	226.69	226.69	0	226.69	226.69	0
January 20, 2026	224.71	224.71	0	224.71	224.71	0
January 19, 2026	228.42	228.42	0	228.42	228.42	0
January 16, 2026	229.33	229.33	0	229.33	229.33	0
January 15, 2026	229.25	229.25	0	229.25	229.25	0
January 14, 2026	227.51	227.51	0	227.51	227.51	0
January 13, 2026	228.03	228.03	0	228.03	228.03	0
January 12, 2026	227.43	227.43	0	227.43	227.43	0
January 09, 2026	227.62	227.62	0	227.62	227.62	0
January 08, 2026	226.02	226.02	0	226.02	226.02	0
January 07, 2026	225.75	225.75	0	225.75	225.75	0
January 06, 2026	226.05	226.05	0	226.05	226.05	0
January 05, 2026	224.39	224.39	0	224.39	224.39	0
January 02, 2026	222.58	222.58	0	222.58	222.58	0
December 31, 2025	222.23	222.23	0	222.23	222.23	0