Vanguard FTSE Global All Cap Index Fund GBP Inc - 0P00018XAO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	228.8	228.8	228.8	228.8	228.8
February 16, 2026	226.71	226.71	226.71	226.71	226.71
February 13, 2026	227.02	227.02	227.02	227.02	227.02
February 12, 2026	226.8	226.8	226.8	226.8	226.8
February 11, 2026	229.3	229.3	229.3	229.3	229.3
February 10, 2026	228.44	228.44	228.44	228.44	228.44
February 09, 2026	228.09	228.09	228.09	228.09	228.09
February 06, 2026	226.69	226.69	226.69	226.69	226.69
February 05, 2026	224.76	224.76	224.76	224.76	224.76
February 04, 2026	225.23	225.23	225.23	225.23	225.23
February 03, 2026	225.26	225.26	225.26	225.26	225.26
February 02, 2026	226.23	226.23	226.23	226.23	226.23
January 30, 2026	224.83	224.83	224.83	224.83	224.83
January 29, 2026	225.51	225.51	225.51	225.51	225.51
January 28, 2026	225.42	225.42	225.42	225.42	225.42
January 27, 2026	225.96	225.96	225.96	225.96	225.96
January 26, 2026	225.3	225.3	225.3	225.3	225.3
January 23, 2026	226.28	226.28	226.28	226.28	226.28
January 22, 2026	227.5	227.5	227.5	227.5	227.5
January 21, 2026	226.69	226.69	226.69	226.69	226.69
January 20, 2026	224.71	224.71	224.71	224.71	224.71
January 19, 2026	228.42	228.42	228.42	228.42	228.42
January 16, 2026	229.33	229.33	229.33	229.33	229.33
January 15, 2026	229.25	229.25	229.25	229.25	229.25
January 13, 2026	228.03	228.03	228.03	228.03	228.03
January 12, 2026	227.43	227.43	227.43	227.43	227.43
January 09, 2026	227.62	227.62	227.62	227.62	227.62
January 08, 2026	226.02	226.02	226.02	226.02	226.02
January 07, 2026	225.75	225.75	225.75	225.75	225.75
January 06, 2026	226.05	226.05	226.05	226.05	226.05
January 05, 2026	224.39	224.39	224.39	224.39	224.39
January 02, 2026	222.58	222.58	222.58	222.58	222.58
December 31, 2025	222.23	222.23	222.23	222.23	222.23
December 30, 2025	223.04	223.04	223.04	223.04	223.04
December 29, 2025	222.77	222.77	222.77	222.77	222.77
December 24, 2025	223.04	223.04	223.04	223.04	223.04
December 23, 2025	222.89	222.89	222.89	222.89	222.89
December 19, 2025	222.44	222.44	222.44	222.44	222.44
December 18, 2025	220.37	220.37	220.37	220.37	220.37
December 17, 2025	218.99	218.99	218.99	218.99	218.99
December 16, 2025	220.29	220.29	220.29	220.29	220.29
December 15, 2025	221.78	221.78	221.78	221.78	221.78
December 12, 2025	222.66	222.66	222.66	222.66	222.66
December 11, 2025	222.67	222.67	222.67	222.67	222.67
December 10, 2025	223.68	223.68	223.68	223.68	223.68
December 09, 2025	222.81	222.81	222.81	222.81	222.81
December 08, 2025	222.89	222.89	222.89	222.89	222.89
December 05, 2025	222.96	222.96	222.96	222.96	222.96
December 04, 2025	222.3	222.3	222.3	222.3	222.3
December 03, 2025	222.19	222.19	222.19	222.19	222.19
December 02, 2025	223.53	223.53	223.53	223.53	223.53
December 01, 2025	222.36	222.36	222.36	222.36	222.36
November 28, 2025	223.31	223.31	223.31	223.31	223.31
November 27, 2025	222.29	222.29	222.29	222.29	222.29
November 26, 2025	222.51	222.51	222.51	222.51	222.51
November 25, 2025	221.31	221.31	221.31	221.31	221.31
November 24, 2025	220.55	220.55	220.55	220.55	220.55
November 21, 2025	218.17	218.17	218.17	218.17	218.17
November 20, 2025	217.45	217.45	217.45	217.45	217.45
November 19, 2025	219.58	219.58	219.58	219.58	219.58

Vanguard FTSE Global All Cap Index Fund GBP Inc (0P00018XAO.L) LSE