Vanguard FTSE 100 Index Unit Trust GBP Acc - 0P00018XAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	187.38	187.38	187.38	187.38	187.38
August 14, 2025	187.25	187.25	187.25	187.25	187.25
August 13, 2025	187.31	187.31	187.31	187.31	187.31
August 12, 2025	186.95	186.95	186.95	186.95	186.95
August 11, 2025	186.58	186.58	186.58	186.58	186.58
August 08, 2025	185.89	185.89	185.89	185.89	185.89
August 07, 2025	185.99	185.99	185.99	185.99	185.99
August 06, 2025	186.9	186.9	186.9	186.9	186.9
August 05, 2025	186.46	186.46	186.46	186.46	186.46
August 04, 2025	185.25	185.25	185.25	185.25	185.25
August 01, 2025	184.94	184.94	184.94	184.94	184.94
July 31, 2025	186.26	186.26	186.26	186.26	186.26
July 30, 2025	185.37	185.37	185.37	185.37	185.37
July 29, 2025	185.36	185.36	185.36	185.36	185.36
July 28, 2025	185.16	185.16	185.16	185.16	185.16
July 25, 2025	185.95	185.95	185.95	185.95	185.95
July 24, 2025	186.32	186.32	186.32	186.32	186.32
July 23, 2025	184.72	184.72	184.72	184.72	184.72
July 22, 2025	183.95	183.95	183.95	183.95	183.95
July 21, 2025	183.73	183.73	183.73	183.73	183.73
July 18, 2025	183.3	183.3	183.3	183.3	183.3
July 17, 2025	182.91	182.91	182.91	182.91	182.91
July 16, 2025	181.97	181.97	181.97	181.97	181.97
July 15, 2025	181.32	181.32	181.32	181.32	181.32
July 14, 2025	183.43	183.43	183.43	183.43	183.43
July 11, 2025	182.26	182.26	182.26	182.26	182.26
July 10, 2025	182.08	182.08	182.08	182.08	182.08
July 09, 2025	179.87	179.87	179.87	179.87	179.87
July 08, 2025	180.49	180.49	180.49	180.49	180.49
July 07, 2025	179.52	179.52	179.52	179.52	179.52
July 04, 2025	179.85	179.85	179.85	179.85	179.85
July 03, 2025	179.85	179.85	179.85	179.85	179.85
July 02, 2025	178.85	178.85	178.85	178.85	178.85
July 01, 2025	178.2	178.2	178.2	178.2	178.2
June 30, 2025	177.7	177.7	177.7	177.7	177.7
June 27, 2025	179.34	179.34	179.34	179.34	179.34
June 26, 2025	177.18	177.18	177.18	177.18	177.18
June 25, 2025	177.6	177.6	177.6	177.6	177.6
June 24, 2025	177.55	177.55	177.55	177.55	177.55
June 23, 2025	178.4	178.4	178.4	178.4	178.4
June 20, 2025	178.75	178.75	178.75	178.75	178.75
June 19, 2025	179.09	179.09	179.09	179.09	179.09
June 18, 2025	180.04	180.04	180.04	180.04	180.04
June 17, 2025	179.84	179.84	179.84	179.84	179.84
June 16, 2025	179.8	179.8	179.8	179.8	179.8
June 13, 2025	179.3	179.3	179.3	179.3	179.3
June 12, 2025	180.88	180.88	180.88	180.88	180.88
June 11, 2025	179.56	179.56	179.56	179.56	179.56
June 10, 2025	179.33	179.33	179.33	179.33	179.33
June 06, 2025	179.9	179.9	179.9	179.9	179.9
June 05, 2025	179.35	179.35	179.35	179.35	179.35
June 04, 2025	178.21	178.21	178.21	178.21	178.21
June 03, 2025	178.79	178.79	178.79	178.79	178.79
June 02, 2025	178.54	178.54	178.54	178.54	178.54
May 30, 2025	178.5	178.5	178.5	178.5	178.5
May 29, 2025	177.37	177.37	177.37	177.37	177.37
May 28, 2025	177.36	177.36	177.36	177.36	177.36
May 27, 2025	178.41	178.41	178.41	178.41	178.41
May 23, 2025	177.19	177.19	177.19	177.19	177.19
May 22, 2025	177.62	177.62	177.62	177.62	177.62

Vanguard FTSE 100 Index Unit Trust GBP Acc (0P00018XAP.L) LSE