188.09
-1.101(-0.58%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 188.09 | 188.09 | 188.09 | 188.09 | 188.09 | 0 |
September 04, 2025 | 189.19 | 189.19 | 189.19 | 189.19 | 189.19 | 0 |
September 03, 2025 | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | 0 |
September 02, 2025 | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0 |
September 01, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | 0 |
August 29, 2025 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | 0 |
August 28, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0 |
August 27, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 0 |
August 26, 2025 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0 |
August 22, 2025 | 190.27 | 190.27 | 190.27 | 190.27 | 190.27 | 0 |
August 21, 2025 | 190.96 | 190.96 | 190.96 | 190.96 | 190.96 | 0 |
August 20, 2025 | 190.44 | 190.44 | 190.44 | 190.44 | 190.44 | 0 |
August 19, 2025 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | 0 |
August 18, 2025 | 187.76 | 187.76 | 187.76 | 187.76 | 187.76 | 0 |
August 15, 2025 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | 0 |
August 14, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 0 |
August 13, 2025 | 187.31 | 187.31 | 187.31 | 187.31 | 187.31 | 0 |
August 12, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 0 |
August 11, 2025 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | 0 |
August 08, 2025 | 185.89 | 185.89 | 185.89 | 185.89 | 185.89 | 0 |
August 07, 2025 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | 0 |
August 06, 2025 | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | 0 |
August 05, 2025 | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | 0 |
August 04, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0 |
August 01, 2025 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | 0 |
July 31, 2025 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | 0 |
July 30, 2025 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0 |
July 29, 2025 | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | 0 |
July 28, 2025 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | 0 |
July 25, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 0 |
July 24, 2025 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | 0 |
July 23, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 0 |
July 22, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 0 |
July 21, 2025 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0 |
July 18, 2025 | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0 |
July 17, 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 0 |
July 16, 2025 | 181.97 | 181.97 | 181.97 | 181.97 | 181.97 | 0 |
July 15, 2025 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | 0 |
July 14, 2025 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | 0 |
July 11, 2025 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 0 |
July 10, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | 0 |
July 09, 2025 | 179.87 | 179.87 | 179.87 | 179.87 | 179.87 | 0 |
July 08, 2025 | 180.49 | 180.49 | 180.49 | 180.49 | 180.49 | 0 |
July 07, 2025 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | 0 |
July 04, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 0 |
July 03, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 0 |
July 02, 2025 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0 |
July 01, 2025 | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | 0 |
June 30, 2025 | 177.7 | 177.7 | 177.7 | 177.7 | 177.7 | 0 |
June 27, 2025 | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | 0 |
June 26, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 0 |
June 25, 2025 | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | 0 |
June 24, 2025 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0 |
June 23, 2025 | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0 |
June 20, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0 |
June 19, 2025 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | 0 |
June 18, 2025 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | 0 |
June 17, 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | 0 |
June 16, 2025 | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | 0 |
June 13, 2025 | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |