Vanguard FTSE 100 Index Unit Trust GBP Acc - 0P00018XAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	221.39	221.39	221.39	221.39	221.39
February 19, 2026	220.15	220.15	220.15	220.15	220.15
February 18, 2026	219.72	219.72	219.72	219.72	219.72
February 17, 2026	218.1	218.1	218.1	218.1	218.1
February 16, 2026	216.4	216.4	216.4	216.4	216.4
February 13, 2026	215.84	215.84	215.84	215.84	215.84
February 12, 2026	214.92	214.92	214.92	214.92	214.92
February 11, 2026	216.37	216.37	216.37	216.37	216.37
February 10, 2026	213.93	213.93	213.93	213.93	213.93
February 09, 2026	214.59	214.59	214.59	214.59	214.59
February 06, 2026	214.26	214.26	214.26	214.26	214.26
February 05, 2026	213.01	213.01	213.01	213.01	213.01
February 04, 2026	214.93	214.93	214.93	214.93	214.93
February 03, 2026	213.11	213.11	213.11	213.11	213.11
February 02, 2026	213.67	213.67	213.67	213.67	213.67
January 30, 2026	211.23	211.23	211.23	211.23	211.23
January 29, 2026	210.16	210.16	210.16	210.16	210.16
January 28, 2026	209.8	209.8	209.8	209.8	209.8
January 27, 2026	210.91	210.91	210.91	210.91	210.91
January 26, 2026	209.7	209.7	209.7	209.7	209.7
January 23, 2026	209.58	209.58	209.58	209.58	209.58
January 22, 2026	209.72	209.72	209.72	209.72	209.72
January 21, 2026	209.48	209.48	209.48	209.48	209.48
January 20, 2026	208.22	208.22	208.22	208.22	208.22
January 19, 2026	210.66	210.66	210.66	210.66	210.66
January 16, 2026	211.48	211.48	211.48	211.48	211.48
January 15, 2026	211.56	211.56	211.56	211.56	211.56
January 14, 2026	210.39	210.39	210.39	210.39	210.39
January 13, 2026	209.42	209.42	209.42	209.42	209.42
January 12, 2026	209.49	209.49	209.49	209.49	209.49
January 09, 2026	209.16	209.16	209.16	209.16	209.16
January 08, 2026	207.5	207.5	207.5	207.5	207.5
January 07, 2026	207.55	207.55	207.55	207.55	207.55
January 06, 2026	209.09	209.09	209.09	209.09	209.09
January 05, 2026	206.65	206.65	206.65	206.65	206.65
January 02, 2026	205.54	205.54	205.54	205.54	205.54
December 31, 2025	204.15	204.15	204.15	204.15	204.15
December 30, 2025	205.32	205.32	205.32	205.32	205.32
December 29, 2025	203.79	203.79	203.79	203.79	203.79
December 24, 2025	202.78	202.78	202.78	202.78	202.78
December 23, 2025	204.14	204.14	204.14	204.14	204.14
December 19, 2025	204.32	204.32	204.32	204.32	204.32
December 18, 2025	202.1	202.1	202.1	202.1	202.1
December 17, 2025	201.77	201.77	201.77	201.77	201.77
December 16, 2025	199.92	199.92	199.92	199.92	199.92
December 15, 2025	201.29	201.29	201.29	201.29	201.29
December 12, 2025	199.18	199.18	199.18	199.18	199.18
December 11, 2025	200.29	200.29	200.29	200.29	200.29
December 10, 2025	199.3	199.3	199.3	199.3	199.3
December 09, 2025	199.02	199.02	199.02	199.02	199.02
December 08, 2025	199.09	199.09	199.09	199.09	199.09
December 05, 2025	199.54	199.54	199.54	199.54	199.54
December 04, 2025	200.45	200.45	200.45	200.45	200.45
December 03, 2025	199.04	199.04	199.04	199.04	199.04
December 02, 2025	200.22	200.22	200.22	200.22	200.22
December 01, 2025	200.24	200.24	200.24	200.24	200.24
November 28, 2025	200.61	200.61	200.61	200.61	200.61
November 27, 2025	200.06	200.06	200.06	200.06	200.06
November 26, 2025	199.91	199.91	199.91	199.91	199.91
November 25, 2025	197.25	197.25	197.25	197.25	197.25

Vanguard FTSE 100 Index Unit Trust GBP Acc (0P00018XAP.L) LSE