Vanguard FTSE 100 Index Unit Trust GBP Acc (0P00018XAP.L) LSE

200.45

+1.402(+0.70%)

Updated at December 04 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025200.45200.45200.45200.45200.450
December 03, 2025199.04199.04199.04199.04199.040
December 02, 2025200.22200.22200.22200.22200.220
December 01, 2025200.24200.24200.24200.24200.240
November 28, 2025200.61200.61200.61200.61200.610
November 27, 2025200.06200.06200.06200.06200.060
November 26, 2025199.91199.91199.91199.91199.910
November 25, 2025197.25197.25197.25197.25197.250
November 24, 2025195.72195.72195.72195.72195.720
November 21, 2025196.78196.78196.78196.78196.780
November 20, 2025195.57195.57195.57195.57195.570
November 19, 2025195.05195.05195.05195.05195.050
November 18, 2025195.97195.97195.97195.97195.970
November 17, 2025199.47199.47199.47199.47199.470
November 14, 2025199.94199.94199.94199.94199.940
November 13, 2025202.2202.2202.2202.2202.20
November 12, 2025204.02204.02204.02204.02204.020
November 11, 2025203.77203.77203.77203.77203.770
November 10, 2025200.48200.48200.48200.48200.480
November 07, 2025199.31199.31199.31199.31199.310
November 06, 2025199.43199.43199.43199.43199.430
November 05, 2025200.08200.08200.08200.08200.080
November 04, 2025198.81198.81198.81198.81198.810
October 31, 2025199.83199.83199.83199.83199.830
October 30, 2025200.71200.71200.71200.71200.710
October 29, 2025199.65199.65199.65199.65199.650
October 28, 2025199.41199.41199.41199.41199.410
October 27, 2025198.52198.52198.52198.52198.520
October 23, 2025196.97196.97196.97196.97196.970
October 22, 2025194.68194.68194.68194.68194.680
October 21, 2025193.82193.82193.82193.82193.820
October 20, 2025192.4192.4192.4192.4192.40
October 17, 2025192.33192.33192.33192.33192.330
October 16, 2025193.06193.06193.06193.06193.060
October 15, 2025192.72192.72192.72192.72192.720
October 14, 2025193.3193.3193.3193.3193.30
October 13, 2025193.09193.09193.09193.09193.090
October 10, 2025192.78192.78192.78192.78192.780
October 09, 2025194.45194.45194.45194.45194.450
October 08, 2025196.16196.16196.16196.16196.160
October 07, 2025194.82194.82194.82194.82194.820
October 06, 2025194.73194.73194.73194.73194.730
October 03, 2025194.98194.98194.98194.98194.980
October 02, 2025192.73192.73192.73192.73192.730
October 01, 20251931931931931930
September 30, 2025191.04191.04191.04191.04191.040
September 29, 2025190.94190.94190.94190.94190.940
September 26, 2025190.63190.63190.63190.63190.630
September 25, 2025189.17189.17189.17189.17189.170
September 24, 2025188.97188.97188.97188.97188.970
September 23, 2025188.41188.41188.41188.41188.410
September 22, 2025188.49188.49188.49188.49188.490
September 19, 2025189.21189.21189.21189.21189.210
September 18, 2025188.53188.53188.53188.53188.530
September 17, 2025189.03189.03189.03189.03189.030
September 16, 2025188.77188.77188.77188.77188.770
September 15, 2025189.51189.51189.51189.51189.510
September 12, 2025190.57190.57190.57190.57190.570
September 11, 2025189.93189.93189.93189.93189.930
September 10, 2025189.36189.36189.36189.36189.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved