Vanguard FTSE 100 Index Unit Trust GBP Acc - 0P00018XAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	193.06	193.06	193.06	193.06	193.06
October 15, 2025	192.72	192.72	192.72	192.72	192.72
October 14, 2025	193.3	193.3	193.3	193.3	193.3
October 13, 2025	193.09	193.09	193.09	193.09	193.09
October 10, 2025	192.78	192.78	192.78	192.78	192.78
October 09, 2025	194.45	194.45	194.45	194.45	194.45
October 08, 2025	196.16	196.16	196.16	196.16	196.16
October 07, 2025	194.82	194.82	194.82	194.82	194.82
October 06, 2025	194.73	194.73	194.73	194.73	194.73
October 03, 2025	194.98	194.98	194.98	194.98	194.98
October 02, 2025	192.73	192.73	192.73	192.73	192.73
October 01, 2025	193	193	193	193	193
September 30, 2025	191.04	191.04	191.04	191.04	191.04
September 29, 2025	190.94	190.94	190.94	190.94	190.94
September 26, 2025	190.63	190.63	190.63	190.63	190.63
September 25, 2025	189.17	189.17	189.17	189.17	189.17
September 24, 2025	188.97	188.97	188.97	188.97	188.97
September 23, 2025	188.41	188.41	188.41	188.41	188.41
September 22, 2025	188.49	188.49	188.49	188.49	188.49
September 19, 2025	189.21	189.21	189.21	189.21	189.21
September 18, 2025	188.53	188.53	188.53	188.53	188.53
September 17, 2025	189.03	189.03	189.03	189.03	189.03
September 16, 2025	188.77	188.77	188.77	188.77	188.77
September 15, 2025	189.51	189.51	189.51	189.51	189.51
September 12, 2025	190.57	190.57	190.57	190.57	190.57
September 11, 2025	189.93	189.93	189.93	189.93	189.93
September 10, 2025	189.36	189.36	189.36	189.36	189.36
September 09, 2025	189.71	189.71	189.71	189.71	189.71
September 08, 2025	189.28	189.28	189.28	189.28	189.28
September 05, 2025	188.09	188.09	188.09	188.09	188.09
September 04, 2025	189.19	189.19	189.19	189.19	189.19
September 03, 2025	187.43	187.43	187.43	187.43	187.43
September 02, 2025	187.1	187.1	187.1	187.1	187.1
September 01, 2025	188.72	188.72	188.72	188.72	188.72
August 29, 2025	187.62	187.62	187.62	187.62	187.62
August 28, 2025	189.15	189.15	189.15	189.15	189.15
August 27, 2025	189.85	189.85	189.85	189.85	189.85
August 26, 2025	190.06	190.06	190.06	190.06	190.06
August 22, 2025	190.27	190.27	190.27	190.27	190.27
August 21, 2025	190.96	190.96	190.96	190.96	190.96
August 20, 2025	190.44	190.44	190.44	190.44	190.44
August 19, 2025	188.41	188.41	188.41	188.41	188.41
August 18, 2025	187.76	187.76	187.76	187.76	187.76
August 15, 2025	187.38	187.38	187.38	187.38	187.38
August 14, 2025	187.25	187.25	187.25	187.25	187.25
August 13, 2025	187.31	187.31	187.31	187.31	187.31
August 12, 2025	186.95	186.95	186.95	186.95	186.95
August 11, 2025	186.58	186.58	186.58	186.58	186.58
August 08, 2025	185.89	185.89	185.89	185.89	185.89
August 07, 2025	185.99	185.99	185.99	185.99	185.99
August 06, 2025	186.9	186.9	186.9	186.9	186.9
August 05, 2025	186.46	186.46	186.46	186.46	186.46
August 04, 2025	185.25	185.25	185.25	185.25	185.25
August 01, 2025	184.94	184.94	184.94	184.94	184.94
July 31, 2025	186.26	186.26	186.26	186.26	186.26
July 30, 2025	185.37	185.37	185.37	185.37	185.37
July 29, 2025	185.36	185.36	185.36	185.36	185.36
July 28, 2025	185.16	185.16	185.16	185.16	185.16
July 25, 2025	185.95	185.95	185.95	185.95	185.95
July 24, 2025	186.32	186.32	186.32	186.32	186.32

Vanguard FTSE 100 Index Unit Trust GBP Acc (0P00018XAP.L) LSE