Vanguard FTSE 100 Index Unit Trust GBP Inc (0P00018XAQ.L) LSE

157.36

+0.446(+0.28%)

Updated at April 22 04:30PM

Currency In GBp

0P00018XAQ.L Historical Return

If you invested 1000 GBp in Vanguard FTSE 100 Index Unit Trust GBP Inc (0P00018XAQ.L) since IPO date, it would be worth 2,186.81 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,801.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,286.7 GBp. This corresponds to total returns of 118.68%, 80.13%, 28.67%, respectively, with annualized returns of 8.62%, 12.48%, 28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00018XAQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	155.18	155.18	155.18	155.18	155.18
April 02, 2026	156.48	156.48	156.48	156.48	156.48
April 01, 2026	155.4	155.4	155.4	155.4	155.4
March 31, 2026	152.59	152.59	152.59	152.59	152.59
March 30, 2026	151.86	151.86	151.86	151.86	151.86
March 27, 2026	149.45	149.45	149.45	149.45	149.45
March 26, 2026	149.51	149.51	149.51	149.51	149.51
March 25, 2026	151.35	151.35	151.35	151.35	151.35
March 24, 2026	149.23	149.23	149.23	149.23	149.23
March 23, 2026	147.44	147.44	147.44	147.44	147.44
March 20, 2026	148.54	148.54	148.54	148.54	148.54
March 19, 2026	150.71	150.71	150.71	150.71	150.71
March 18, 2026	154.13	154.13	154.13	154.13	154.13
March 17, 2026	155.6	155.6	155.6	155.6	155.6
March 16, 2026	154.32	154.32	154.32	154.32	154.32
March 13, 2026	152.73	152.73	152.73	152.73	152.73
March 12, 2026	154.13	154.13	154.13	154.13	154.13
March 11, 2026	154.46	154.46	154.46	154.46	154.46
March 10, 2026	155.33	155.33	155.33	155.33	155.33
March 09, 2026	152.16	152.16	152.16	152.16	152.16
March 06, 2026	153.44	153.44	153.44	153.44	153.44
March 05, 2026	155.37	155.37	155.37	155.37	155.37
March 04, 2026	-1	-1	157.53	-1	-1
March 03, 2026	156.28	156.28	156.28	156.28	156.28
March 02, 2026	160.7	160.7	160.7	160.7	160.7
February 27, 2026	162.66	162.66	162.66	162.66	162.66
February 26, 2026	161.71	161.71	161.71	161.71	161.71
February 25, 2026	160.26	160.26	160.26	160.26	160.26
February 24, 2026	159.18	159.18	159.18	159.18	159.18
February 23, 2026	159.24	159.24	159.24	159.24	159.24
February 20, 2026	159.27	159.27	159.27	159.27	159.27
February 19, 2026	158.37	158.37	158.37	158.37	158.37
February 18, 2026	158.06	158.06	158.06	158.06	158.06
February 17, 2026	156.9	156.9	156.9	156.9	156.9
February 16, 2026	155.68	155.68	155.68	155.68	155.68
February 13, 2026	155.27	155.27	155.27	155.27	155.27
February 12, 2026	154.62	154.62	154.62	154.62	154.62
February 11, 2026	155.66	155.66	155.66	155.66	155.66
February 10, 2026	153.9	153.9	153.9	153.9	153.9
February 09, 2026	154.38	154.38	154.38	154.38	154.38
February 06, 2026	154.14	154.14	154.14	154.14	154.14
February 05, 2026	153.24	153.24	153.24	153.24	153.24
February 04, 2026	154.62	154.62	154.62	154.62	154.62
February 03, 2026	153.31	153.31	153.31	153.31	153.31
February 02, 2026	153.71	153.71	153.71	153.71	153.71
January 30, 2026	151.96	151.96	151.96	151.96	151.96
January 29, 2026	151.19	151.19	151.19	151.19	151.19
January 28, 2026	150.93	150.93	150.93	150.93	150.93
January 27, 2026	151.73	151.73	151.73	151.73	151.73
January 26, 2026	150.86	150.86	150.86	150.86	150.86
January 23, 2026	150.77	150.77	150.77	150.77	150.77
January 22, 2026	150.88	150.88	150.88	150.88	150.88
January 21, 2026	150.7	150.7	150.7	150.7	150.7
January 20, 2026	149.79	149.79	149.79	149.79	149.79
January 19, 2026	151.55	151.55	151.55	151.55	151.55
January 16, 2026	152.14	152.14	152.14	152.14	152.14
January 15, 2026	152.19	152.19	152.19	152.19	152.19
January 14, 2026	151.35	151.35	151.35	151.35	151.35
January 13, 2026	150.65	150.65	150.65	150.65	150.65
January 12, 2026	150.71	150.71	150.71	150.71	150.71