Vanguard FTSE 100 Index Unit Trust GBP Inc (0P00018XAQ.L) LSE

134.80

+0.094(+0.07%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025134.8134.8134.8134.8134.80
August 14, 2025134.7134.7134.7134.7134.70
August 13, 2025134.75134.75134.75134.75134.750
August 12, 2025134.49134.49134.49134.49134.490
August 11, 2025134.23134.23134.23134.23134.230
August 08, 2025133.73133.73133.73133.73133.730
August 07, 2025133.8133.8133.8133.8133.80
August 06, 2025134.46134.46134.46134.46134.460
August 05, 2025134.14134.14134.14134.14134.140
August 04, 2025133.27133.27133.27133.27133.270
August 01, 2025133.05133.05133.05133.05133.050
July 31, 2025138.53138.53134.02138.53138.530
July 30, 2025137.87137.87133.39137.87137.870
July 29, 2025137.86137.86133.38137.86137.860
July 28, 2025137.71137.71137.71137.71137.710
July 25, 2025138.3138.3138.3138.3138.30
July 24, 2025138.58138.58138.58138.58138.580
July 23, 2025137.38137.38137.38137.38137.380
July 22, 2025136.81136.81136.81136.81136.810
July 21, 2025136.65136.65136.65136.65136.650
July 18, 2025136.33136.33136.33136.33136.330
July 17, 2025136.04136.04136.04136.04136.040
July 16, 2025135.34135.34135.34135.34135.340
July 15, 2025134.86134.86134.86134.86134.860
July 14, 2025136.42136.42136.42136.42136.420
July 11, 2025135.56135.56135.56135.56135.560
July 10, 2025135.42135.42135.42135.42135.420
July 09, 2025133.78133.78133.78133.78133.780
July 08, 2025134.24134.24134.24134.24134.240
July 07, 2025133.52133.52133.52133.52133.520
July 04, 2025133.76133.76133.76133.76133.760
July 03, 2025133.77133.77133.77133.77133.770
July 02, 2025133.02133.02133.02133.02133.020
July 01, 2025132.53132.53132.53132.53132.530
June 30, 2025132.17132.17132.17132.17132.170
June 27, 2025133.38133.38133.38133.38133.380
June 26, 2025131.78131.78131.78131.78131.780
June 25, 2025132.09132.09132.09132.09132.090
June 24, 2025132.05132.05132.05132.05132.050
June 23, 2025132.68132.68132.68132.68132.680
June 20, 2025132.94132.94132.94132.94132.940
June 19, 2025133.2133.2133.2133.2133.20
June 18, 2025133.9133.9133.9133.9133.90
June 17, 2025133.76133.76133.76133.76133.760
June 16, 2025133.73133.73133.73133.73133.730
June 13, 2025133.36133.36133.36133.36133.360
June 12, 2025134.53134.53134.53134.53134.530
June 11, 2025133.55133.55133.55133.55133.550
June 10, 2025133.38133.38133.38133.38133.380
June 06, 2025133.8133.8133.8133.8133.80
June 05, 2025133.39133.39133.39133.39133.390
June 04, 2025132.54132.54132.54132.54132.540
June 03, 2025132.98132.98132.98132.98132.980
June 02, 2025132.79132.79132.79132.79132.790
May 30, 2025132.76132.76132.76132.76132.760
May 29, 2025131.92131.92131.92131.92131.920
May 28, 2025131.91131.91131.91131.91131.910
May 27, 2025132.7132.7132.7132.7132.70
May 23, 2025131.78131.78131.78131.78131.780
May 22, 2025132.11132.11132.11132.11132.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved