Vanguard FTSE 100 Index Unit Trust GBP Inc (0P00018XAQ.L) LSE

138.41

+0.046(+0.03%)

Updated at October 20 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025138.41138.41138.41138.41138.410
October 17, 2025138.36138.36138.36138.36138.360
October 16, 2025138.89138.89138.89138.89138.890
October 15, 2025138.64138.64138.64138.64138.640
October 14, 2025139.06139.06139.06139.06139.060
October 13, 2025138.91138.91138.91138.91138.910
October 10, 2025138.68138.68138.68138.68138.680
October 09, 2025139.89139.89139.89139.89139.890
October 08, 2025141.12141.12141.12141.12141.120
October 07, 2025140.15140.15140.15140.15140.150
October 06, 2025140.09140.09140.09140.09140.090
October 03, 2025140.27140.27140.27140.27140.270
October 02, 2025138.65138.65138.65138.65138.650
October 01, 2025138.84138.84138.84138.84138.840
September 30, 2025137.43137.43137.43137.43137.430
September 29, 2025137.36137.36137.36137.36137.360
September 26, 2025137.14137.14137.14137.14137.140
September 25, 2025136.09136.09136.09136.09136.090
September 24, 2025135.94135.94135.94135.94135.940
September 23, 2025135.55135.55135.55135.55135.550
September 22, 2025135.6135.6135.6135.6135.60
September 19, 2025136.12136.12136.12136.12136.120
September 18, 2025135.63135.63135.63135.63135.630
September 17, 2025135.99135.99135.99135.99135.990
September 16, 2025135.8135.8135.8135.8135.80
September 15, 2025136.33136.33136.33136.33136.330
September 12, 2025137.1137.1137.1137.1137.10
September 11, 2025136.64136.64136.64136.64136.640
September 10, 2025136.23136.23136.23136.23136.230
September 09, 2025136.48136.48136.48136.48136.480
September 08, 2025136.17136.17136.17136.17136.170
September 05, 2025135.31135.31135.31135.31135.310
September 04, 2025136.1136.1136.1136.1136.10
September 03, 2025134.84134.84134.84134.84134.840
September 02, 2025134.6134.6134.6134.6134.60
September 01, 2025135.77135.77135.77135.77135.770
August 29, 2025134.98134.98134.98134.98134.980
August 28, 2025136.07136.07136.07136.07136.070
August 27, 2025136.58136.58136.58136.58136.580
August 26, 2025136.73136.73136.73136.73136.730
August 22, 2025136.88136.88136.88136.88136.880
August 21, 2025137.37137.37137.37137.37137.370
August 20, 20251371371371371370
August 19, 2025135.54135.54135.54135.54135.540
August 18, 2025135.08135.08135.08135.08135.080
August 15, 2025134.8134.8134.8134.8134.80
August 14, 2025134.7134.7134.7134.7134.70
August 13, 2025134.75134.75134.75134.75134.750
August 12, 2025134.49134.49134.49134.49134.490
August 11, 2025134.23134.23134.23134.23134.230
August 08, 2025133.73133.73133.73133.73133.730
August 07, 2025133.8133.8133.8133.8133.80
August 06, 2025134.46134.46134.46134.46134.460
August 05, 2025134.14134.14134.14134.14134.140
August 04, 2025133.27133.27133.27133.27133.270
August 01, 2025133.05133.05133.05133.05133.050
July 31, 2025138.53138.53134.02138.53138.530
July 30, 2025137.87137.87133.39137.87137.870
July 29, 2025137.86137.86133.38137.86137.860
July 28, 2025137.71137.71137.71137.71137.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved