144.20
+1.008(+0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | 0 |
| December 03, 2025 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | 0 |
| December 02, 2025 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 0 |
| December 01, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0 |
| November 28, 2025 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | 0 |
| November 27, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0 |
| November 26, 2025 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 0 |
| November 25, 2025 | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0 |
| November 24, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | 0 |
| November 21, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | 0 |
| November 20, 2025 | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | 0 |
| November 19, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | 0 |
| November 18, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0 |
| November 17, 2025 | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0 |
| November 14, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 0 |
| November 13, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0 |
| November 12, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | 0 |
| November 11, 2025 | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | 0 |
| November 10, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 0 |
| November 07, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 0 |
| November 06, 2025 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0 |
| November 05, 2025 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | 0 |
| November 04, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | 0 |
| October 31, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 0 |
| October 30, 2025 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | 0 |
| October 29, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | 0 |
| October 28, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 0 |
| October 27, 2025 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | 0 |
| October 23, 2025 | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | 0 |
| October 22, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| October 21, 2025 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 0 |
| October 20, 2025 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| October 17, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| October 16, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0 |
| October 15, 2025 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0 |
| October 14, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | 0 |
| October 13, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0 |
| October 10, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0 |
| October 09, 2025 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0 |
| October 08, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| October 07, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0 |
| October 06, 2025 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0 |
| October 03, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0 |
| October 02, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0 |
| October 01, 2025 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0 |
| September 30, 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 0 |
| September 29, 2025 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0 |
| September 26, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 0 |
| September 25, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0 |
| September 24, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 0 |
| September 23, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| September 22, 2025 | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0 |
| September 19, 2025 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 0 |
| September 18, 2025 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | 0 |
| September 17, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0 |
| September 16, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0 |
| September 15, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| September 12, 2025 | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | 0 |
| September 11, 2025 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0 |
| September 10, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |