137.14
+1.046(+0.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| September 22, 2025 | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0 |
| September 19, 2025 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 0 |
| September 18, 2025 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | 0 |
| September 17, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0 |
| September 16, 2025 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0 |
| September 15, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| September 12, 2025 | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | 0 |
| September 11, 2025 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0 |
| September 10, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |
| September 09, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0 |
| September 08, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 0 |
| September 05, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
| September 04, 2025 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
| September 03, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 0 |
| September 02, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0 |
| September 01, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| August 29, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| August 28, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0 |
| August 27, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0 |
| August 26, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
| August 22, 2025 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0 |
| August 21, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0 |
| August 20, 2025 | 137 | 137 | 137 | 137 | 137 | 0 |
| August 19, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 0 |
| August 18, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0 |
| August 15, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0 |
| August 14, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0 |
| August 13, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0 |
| August 12, 2025 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| August 11, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | 0 |
| August 08, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0 |
| August 07, 2025 | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0 |
| August 06, 2025 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
| August 05, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| August 04, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0 |
| August 01, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0 |
| July 31, 2025 | 138.53 | 138.53 | 134.02 | 138.53 | 138.53 | 0 |
| July 30, 2025 | 137.87 | 137.87 | 133.39 | 137.87 | 137.87 | 0 |
| July 29, 2025 | 137.86 | 137.86 | 133.38 | 137.86 | 137.86 | 0 |
| July 28, 2025 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 0 |
| July 25, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0 |
| July 24, 2025 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
| July 23, 2025 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 0 |
| July 22, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| July 21, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| July 18, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| July 17, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0 |
| July 16, 2025 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| July 15, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0 |
| July 14, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0 |
| July 11, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0 |
| July 10, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| July 09, 2025 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0 |
| July 08, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 0 |
| July 07, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | 0 |
| July 04, 2025 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | 0 |
| July 03, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
| July 02, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 0 |
| July 01, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |