136.17
+0.859(+0.63%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
September 04, 2025 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
September 03, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 0 |
September 02, 2025 | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0 |
September 01, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
August 29, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
August 28, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0 |
August 27, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0 |
August 26, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
August 22, 2025 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0 |
August 21, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0 |
August 20, 2025 | 137 | 137 | 137 | 137 | 137 | 0 |
August 19, 2025 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 0 |
August 18, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0 |
August 15, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0 |
August 14, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0 |
August 13, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0 |
August 12, 2025 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
August 11, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | 0 |
August 08, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0 |
August 07, 2025 | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | 0 |
August 06, 2025 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
August 05, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
August 04, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0 |
August 01, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0 |
July 31, 2025 | 138.53 | 138.53 | 134.02 | 138.53 | 138.53 | 0 |
July 30, 2025 | 137.87 | 137.87 | 133.39 | 137.87 | 137.87 | 0 |
July 29, 2025 | 137.86 | 137.86 | 133.38 | 137.86 | 137.86 | 0 |
July 28, 2025 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 0 |
July 25, 2025 | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0 |
July 24, 2025 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
July 23, 2025 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 0 |
July 22, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
July 21, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
July 18, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
July 17, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0 |
July 16, 2025 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
July 15, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0 |
July 14, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0 |
July 11, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0 |
July 10, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
July 09, 2025 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0 |
July 08, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 0 |
July 07, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | 0 |
July 04, 2025 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | 0 |
July 03, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
July 02, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 0 |
July 01, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
June 30, 2025 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0 |
June 27, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |
June 26, 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
June 25, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
June 24, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
June 23, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
June 20, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 0 |
June 19, 2025 | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0 |
June 18, 2025 | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0 |
June 17, 2025 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | 0 |
June 16, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0 |
June 13, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0 |