Vanguard FTSE 100 Index Unit Trust GBP Inc (0P00018XAQ.L) LSE

156.48

+1.089(+0.70%)

Updated at April 02 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	156.48	156.48	156.48	156.48	156.48	0
April 01, 2026	155.4	155.4	155.4	155.4	155.4	0
March 31, 2026	152.59	152.59	152.59	152.59	152.59	0
March 30, 2026	151.86	151.86	151.86	151.86	151.86	0
March 27, 2026	149.45	149.45	149.45	149.45	149.45	0
March 26, 2026	149.51	149.51	149.51	149.51	149.51	0
March 25, 2026	151.35	151.35	151.35	151.35	151.35	0
March 24, 2026	149.23	149.23	149.23	149.23	149.23	0
March 23, 2026	147.44	147.44	147.44	147.44	147.44	0
March 20, 2026	148.54	148.54	148.54	148.54	148.54	0
March 19, 2026	150.71	150.71	150.71	150.71	150.71	0
March 18, 2026	154.13	154.13	154.13	154.13	154.13	0
March 17, 2026	155.6	155.6	155.6	155.6	155.6	0
March 16, 2026	154.32	154.32	154.32	154.32	154.32	0
March 13, 2026	152.73	152.73	152.73	152.73	152.73	0
March 12, 2026	154.13	154.13	154.13	154.13	154.13	0
March 11, 2026	154.46	154.46	154.46	154.46	154.46	0
March 10, 2026	155.33	155.33	155.33	155.33	155.33	0
March 09, 2026	152.16	152.16	152.16	152.16	152.16	0
March 06, 2026	153.44	153.44	153.44	153.44	153.44	0
March 05, 2026	155.37	155.37	155.37	155.37	155.37	0
March 03, 2026	156.28	156.28	156.28	156.28	156.28	0
March 02, 2026	160.7	160.7	160.7	160.7	160.7	0
February 27, 2026	162.66	162.66	162.66	162.66	162.66	0
February 26, 2026	161.71	161.71	161.71	161.71	161.71	0
February 25, 2026	160.26	160.26	160.26	160.26	160.26	0
February 24, 2026	159.18	159.18	159.18	159.18	159.18	0
February 23, 2026	159.24	159.24	159.24	159.24	159.24	0
February 20, 2026	159.27	159.27	0	159.27	159.27	0
February 19, 2026	158.37	158.37	0	158.37	158.37	0
February 18, 2026	158.06	158.06	0	158.06	158.06	0
February 17, 2026	156.9	156.9	0	156.9	156.9	0
February 16, 2026	155.68	155.68	0	155.68	155.68	0
February 13, 2026	155.27	155.27	0	155.27	155.27	0
February 12, 2026	154.62	154.62	0	154.62	154.62	0
February 11, 2026	155.66	155.66	0	155.66	155.66	0
February 10, 2026	153.9	153.9	0	153.9	153.9	0
February 09, 2026	154.38	154.38	0	154.38	154.38	0
February 06, 2026	154.14	154.14	0	154.14	154.14	0
February 05, 2026	153.24	153.24	0	153.24	153.24	0
February 04, 2026	154.62	154.62	0	154.62	154.62	0
February 03, 2026	153.31	153.31	0	153.31	153.31	0
February 02, 2026	153.71	153.71	0	153.71	153.71	0
January 30, 2026	151.96	151.96	0	151.96	151.96	0
January 29, 2026	151.19	151.19	0	151.19	151.19	0
January 28, 2026	150.93	150.93	0	150.93	150.93	0
January 27, 2026	151.73	151.73	0	151.73	151.73	0
January 26, 2026	150.86	150.86	0	150.86	150.86	0
January 23, 2026	150.77	150.77	0	150.77	150.77	0
January 22, 2026	150.88	150.88	0	150.88	150.88	0
January 21, 2026	150.7	150.7	0	150.7	150.7	0
January 20, 2026	149.79	149.79	0	149.79	149.79	0
January 19, 2026	151.55	151.55	0	151.55	151.55	0
January 16, 2026	152.14	152.14	0	152.14	152.14	0
January 15, 2026	152.19	152.19	0	152.19	152.19	0
January 14, 2026	151.35	151.35	0	151.35	151.35	0
January 13, 2026	150.65	150.65	0	150.65	150.65	0
January 12, 2026	150.71	150.71	0	150.71	150.71	0
January 09, 2026	150.47	150.47	0	150.47	150.47	0
January 08, 2026	149.28	149.28	0	149.28	149.28	0