Vanguard FTSE 100 Index Unit Trust GBP Inc (0P00018XAQ.L) LSE

145.88

-0.977(-0.67%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025145.88145.88145.88145.88145.880
December 23, 2025146.86146.86146.86146.86146.860
December 19, 2025146.99146.99146.99146.99146.990
December 18, 2025145.39145.39145.39145.39145.390
December 17, 2025145.15145.15145.15145.15145.150
December 16, 2025143.82143.82143.82143.82143.820
December 15, 2025144.81144.81144.81144.81144.810
December 12, 2025143.29143.29143.29143.29143.290
December 11, 2025144.09144.09144.09144.09144.090
December 10, 2025143.38143.38143.38143.38143.380
December 09, 2025143.18143.18143.18143.18143.180
December 08, 2025143.22143.22143.22143.22143.220
December 05, 2025143.55143.55143.55143.55143.550
December 04, 2025144.2144.2144.2144.2144.20
December 03, 2025143.19143.19143.19143.19143.190
December 02, 2025144.04144.04144.04144.04144.040
December 01, 2025144.05144.05144.05144.05144.050
November 28, 2025144.32144.32144.32144.32144.320
November 27, 2025143.92143.92143.92143.92143.920
November 26, 2025143.82143.82143.82143.82143.820
November 25, 2025141.9141.9141.9141.9141.90
November 24, 2025140.8140.8140.8140.8140.80
November 21, 2025141.56141.56141.56141.56141.560
November 20, 2025140.7140.7140.7140.7140.70
November 19, 2025140.32140.32140.32140.32140.320
November 18, 2025140.98140.98140.98140.98140.980
November 17, 2025143.5143.5143.5143.5143.50
November 14, 2025143.84143.84143.84143.84143.840
November 13, 2025145.46145.46145.46145.46145.460
November 12, 2025146.77146.77146.77146.77146.770
November 11, 2025146.6146.6146.6146.6146.60
November 10, 2025144.22144.22144.22144.22144.220
November 07, 2025143.38143.38143.38143.38143.380
November 06, 2025143.47143.47143.47143.47143.470
November 05, 2025143.94143.94143.94143.94143.940
November 04, 2025143.02143.02143.02143.02143.020
October 31, 2025143.76143.76143.76143.76143.760
October 30, 2025144.39144.39144.39144.39144.390
October 29, 2025143.63143.63143.63143.63143.630
October 28, 2025143.45143.45143.45143.45143.450
October 27, 2025142.82142.82142.82142.82142.820
October 23, 2025141.7141.7141.7141.7141.70
October 22, 2025140.05140.05140.05140.05140.050
October 21, 2025139.43139.43139.43139.43139.430
October 20, 2025138.41138.41138.41138.41138.410
October 17, 2025138.36138.36138.36138.36138.360
October 16, 2025138.89138.89138.89138.89138.890
October 15, 2025138.64138.64138.64138.64138.640
October 14, 2025139.06139.06139.06139.06139.060
October 13, 2025138.91138.91138.91138.91138.910
October 10, 2025138.68138.68138.68138.68138.680
October 09, 2025139.89139.89139.89139.89139.890
October 08, 2025141.12141.12141.12141.12141.120
October 07, 2025140.15140.15140.15140.15140.150
October 06, 2025140.09140.09140.09140.09140.090
October 03, 2025140.27140.27140.27140.27140.270
October 02, 2025138.65138.65138.65138.65138.650
October 01, 2025138.84138.84138.84138.84138.840
September 30, 2025137.43137.43137.43137.43137.430
September 29, 2025137.36137.36137.36137.36137.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved