249.07
+0.404(+0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 249.07 | 249.07 | 249.07 | 249.07 | 249.07 | 0 |
| September 24, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 248.67 | 0 |
| September 23, 2025 | 248.19 | 248.19 | 248.19 | 248.19 | 248.19 | 0 |
| September 22, 2025 | 249.4 | 249.4 | 249.4 | 249.4 | 249.4 | 0 |
| September 19, 2025 | 248.89 | 248.89 | 248.89 | 248.89 | 248.89 | 0 |
| September 18, 2025 | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | 0 |
| September 17, 2025 | 244.44 | 244.44 | 244.44 | 244.44 | 244.44 | 0 |
| September 16, 2025 | 244.59 | 244.59 | 244.59 | 244.59 | 244.59 | 0 |
| September 15, 2025 | 245.7 | 245.7 | 245.7 | 245.7 | 245.7 | 0 |
| September 12, 2025 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0 |
| September 11, 2025 | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | 0 |
| September 10, 2025 | 243.48 | 243.48 | 243.48 | 243.48 | 243.48 | 0 |
| September 09, 2025 | 242.94 | 242.94 | 242.94 | 242.94 | 242.94 | 0 |
| September 08, 2025 | 242.49 | 242.49 | 242.49 | 242.49 | 242.49 | 0 |
| September 05, 2025 | 241.89 | 241.89 | 241.89 | 241.89 | 241.89 | 0 |
| September 04, 2025 | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | 0 |
| September 03, 2025 | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | 0 |
| September 02, 2025 | 241.23 | 241.23 | 241.23 | 241.23 | 241.23 | 0 |
| September 01, 2025 | 240.31 | 240.31 | 240.31 | 240.31 | 240.31 | 0 |
| August 29, 2025 | 240.87 | 240.87 | 240.87 | 240.87 | 240.87 | 0 |
| August 28, 2025 | 241.94 | 241.94 | 241.94 | 241.94 | 241.94 | 0 |
| August 27, 2025 | 242.03 | 242.03 | 242.03 | 242.03 | 242.03 | 0 |
| August 26, 2025 | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | 0 |
| August 22, 2025 | 241.42 | 241.42 | 241.42 | 241.42 | 241.42 | 0 |
| August 21, 2025 | 239.73 | 239.73 | 239.73 | 239.73 | 239.73 | 0 |
| August 20, 2025 | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | 0 |
| August 19, 2025 | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | 0 |
| August 18, 2025 | 240.2 | 240.2 | 240.2 | 240.2 | 240.2 | 0 |
| August 15, 2025 | 239.56 | 239.56 | 239.56 | 239.56 | 239.56 | 0 |
| August 14, 2025 | 239.53 | 239.53 | 239.53 | 239.53 | 239.53 | 0 |
| August 13, 2025 | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | 0 |
| August 12, 2025 | 239.49 | 239.49 | 239.49 | 239.49 | 239.49 | 0 |
| August 11, 2025 | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | 0 |
| August 08, 2025 | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | 0 |
| August 07, 2025 | 238.02 | 238.02 | 238.02 | 238.02 | 238.02 | 0 |
| August 06, 2025 | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | 0 |
| August 05, 2025 | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | 0 |
| August 04, 2025 | 238.19 | 238.19 | 238.19 | 238.19 | 238.19 | 0 |
| August 01, 2025 | 235.93 | 235.93 | 235.93 | 235.93 | 235.93 | 0 |
| July 31, 2025 | 239.46 | 239.46 | 239.46 | 239.46 | 239.46 | 0 |
| July 30, 2025 | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | 0 |
| July 29, 2025 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | 0 |
| July 28, 2025 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | 0 |
| July 25, 2025 | 239.04 | 239.04 | 239.04 | 239.04 | 239.04 | 0 |
| July 24, 2025 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | 0 |
| July 23, 2025 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | 0 |
| July 22, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| July 21, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| July 18, 2025 | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| July 17, 2025 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | 0 |
| July 16, 2025 | 234.52 | 234.52 | 234.52 | 234.52 | 234.52 | 0 |
| July 15, 2025 | 234.26 | 234.26 | 234.26 | 234.26 | 234.26 | 0 |
| July 14, 2025 | 234.36 | 234.36 | 234.36 | 234.36 | 234.36 | 0 |
| July 11, 2025 | 233.07 | 233.07 | 233.07 | 233.07 | 233.07 | 0 |
| July 10, 2025 | 233.19 | 233.19 | 233.19 | 233.19 | 233.19 | 0 |
| July 09, 2025 | 232.07 | 232.07 | 232.07 | 232.07 | 232.07 | 0 |
| July 08, 2025 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | 0 |
| July 07, 2025 | 230.07 | 230.07 | 230.07 | 230.07 | 230.07 | 0 |
| July 04, 2025 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | 0 |
| July 03, 2025 | 231.58 | 231.58 | 231.58 | 231.58 | 231.58 | 0 |