239.56
+0.025(+0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 239.53 | 239.53 | 239.53 | 239.53 | 239.53 | 0 |
| August 13, 2025 | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | 0 |
| August 12, 2025 | 239.49 | 239.49 | 239.49 | 239.49 | 239.49 | 0 |
| August 11, 2025 | 238.53 | 238.53 | 238.53 | 238.53 | 238.53 | 0 |
| August 08, 2025 | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | 0 |
| August 07, 2025 | 238.02 | 238.02 | 238.02 | 238.02 | 238.02 | 0 |
| August 06, 2025 | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | 0 |
| August 05, 2025 | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | 0 |
| August 04, 2025 | 238.19 | 238.19 | 238.19 | 238.19 | 238.19 | 0 |
| August 01, 2025 | 235.93 | 235.93 | 235.93 | 235.93 | 235.93 | 0 |
| July 31, 2025 | 239.46 | 239.46 | 239.46 | 239.46 | 239.46 | 0 |
| July 30, 2025 | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | 0 |
| July 29, 2025 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | 0 |
| July 28, 2025 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | 0 |
| July 25, 2025 | 239.04 | 239.04 | 239.04 | 239.04 | 239.04 | 0 |
| July 24, 2025 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | 0 |
| July 23, 2025 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | 0 |
| July 22, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| July 21, 2025 | 235 | 235 | 235 | 235 | 235 | 0 |
| July 18, 2025 | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| July 17, 2025 | 235.66 | 235.66 | 235.66 | 235.66 | 235.66 | 0 |
| July 16, 2025 | 234.52 | 234.52 | 234.52 | 234.52 | 234.52 | 0 |
| July 15, 2025 | 234.26 | 234.26 | 234.26 | 234.26 | 234.26 | 0 |
| July 14, 2025 | 234.36 | 234.36 | 234.36 | 234.36 | 234.36 | 0 |
| July 11, 2025 | 233.07 | 233.07 | 233.07 | 233.07 | 233.07 | 0 |
| July 10, 2025 | 233.19 | 233.19 | 233.19 | 233.19 | 233.19 | 0 |
| July 09, 2025 | 232.07 | 232.07 | 232.07 | 232.07 | 232.07 | 0 |
| July 08, 2025 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | 0 |
| July 07, 2025 | 230.07 | 230.07 | 230.07 | 230.07 | 230.07 | 0 |
| July 04, 2025 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | 0 |
| July 03, 2025 | 231.58 | 231.58 | 231.58 | 231.58 | 231.58 | 0 |
| July 02, 2025 | 230.95 | 230.95 | 230.95 | 230.95 | 230.95 | 0 |
| July 01, 2025 | 228.06 | 228.06 | 228.06 | 228.06 | 228.06 | 0 |
| June 30, 2025 | 228.22 | 228.22 | 228.22 | 228.22 | 228.22 | 0 |
| June 27, 2025 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | 0 |
| June 26, 2025 | 225.74 | 225.74 | 225.74 | 225.74 | 225.74 | 0 |
| June 25, 2025 | 225.57 | 225.57 | 225.57 | 225.57 | 225.57 | 0 |
| June 24, 2025 | 225.91 | 225.91 | 225.91 | 225.91 | 225.91 | 0 |
| June 23, 2025 | 224.83 | 224.83 | 224.83 | 224.83 | 224.83 | 0 |
| June 20, 2025 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | 0 |
| June 19, 2025 | 224.79 | 224.79 | 224.79 | 224.79 | 224.79 | 0 |
| June 18, 2025 | 225.37 | 225.37 | 225.37 | 225.37 | 225.37 | 0 |
| June 17, 2025 | 224.48 | 224.48 | 224.48 | 224.48 | 224.48 | 0 |
| June 16, 2025 | 224.88 | 224.88 | 224.88 | 224.88 | 224.88 | 0 |
| June 13, 2025 | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0 |
| June 12, 2025 | 225.43 | 225.43 | 225.43 | 225.43 | 225.43 | 0 |
| June 11, 2025 | 225.76 | 225.76 | 225.76 | 225.76 | 225.76 | 0 |
| June 10, 2025 | 226.23 | 226.23 | 226.23 | 226.23 | 226.23 | 0 |
| June 09, 2025 | 224.77 | 224.77 | 224.77 | 224.77 | 224.77 | 0 |
| June 06, 2025 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | 0 |
| June 05, 2025 | 222.24 | 222.24 | 222.24 | 222.24 | 222.24 | 0 |
| June 04, 2025 | 222.92 | 222.92 | 222.92 | 222.92 | 222.92 | 0 |
| June 03, 2025 | 222.92 | 222.92 | 222.92 | 222.92 | 222.92 | 0 |
| June 02, 2025 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0 |
| May 30, 2025 | 222 | 222 | 222 | 222 | 222 | 0 |
| May 29, 2025 | 222.24 | 222.24 | 222.24 | 222.24 | 222.24 | 0 |
| May 28, 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | 0 |
| May 27, 2025 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | 0 |
| May 23, 2025 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | 0 |
| May 22, 2025 | 220.73 | 220.73 | 220.73 | 220.73 | 220.73 | 0 |