Vanguard FTSE Global All Cap Index Fund GBP Acc - 0P00018XAR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	242.95	242.95	242.95	242.95	242.95
September 03, 2025	241.35	241.35	241.35	241.35	241.35
September 02, 2025	241.23	241.23	241.23	241.23	241.23
September 01, 2025	240.31	240.31	240.31	240.31	240.31
August 29, 2025	240.87	240.87	240.87	240.87	240.87
August 28, 2025	241.94	241.94	241.94	241.94	241.94
August 27, 2025	242.03	242.03	242.03	242.03	242.03
August 26, 2025	241.55	241.55	241.55	241.55	241.55
August 22, 2025	241.42	241.42	241.42	241.42	241.42
August 21, 2025	239.73	239.73	239.73	239.73	239.73
August 20, 2025	239.65	239.65	239.65	239.65	239.65
August 19, 2025	239.68	239.68	239.68	239.68	239.68
August 18, 2025	240.2	240.2	240.2	240.2	240.2
August 15, 2025	239.56	239.56	239.56	239.56	239.56
August 14, 2025	239.53	239.53	239.53	239.53	239.53
August 13, 2025	239.68	239.68	239.68	239.68	239.68
August 12, 2025	239.49	239.49	239.49	239.49	239.49
August 11, 2025	238.53	238.53	238.53	238.53	238.53
August 08, 2025	238.55	238.55	238.55	238.55	238.55
August 07, 2025	238.02	238.02	238.02	238.02	238.02
August 06, 2025	238.74	238.74	238.74	238.74	238.74
August 05, 2025	238.05	238.05	238.05	238.05	238.05
August 04, 2025	238.19	238.19	238.19	238.19	238.19
August 01, 2025	235.93	235.93	235.93	235.93	235.93
July 31, 2025	239.46	239.46	239.46	239.46	239.46
July 30, 2025	239.68	239.68	239.68	239.68	239.68
July 29, 2025	239.42	239.42	239.42	239.42	239.42
July 28, 2025	238.81	238.81	238.81	238.81	238.81
July 25, 2025	239.04	239.04	239.04	239.04	239.04
July 24, 2025	237.13	237.13	237.13	237.13	237.13
July 23, 2025	236.41	236.41	236.41	236.41	236.41
July 22, 2025	235	235	235	235	235
July 21, 2025	235	235	235	235	235
July 18, 2025	235.5	235.5	235.5	235.5	235.5
July 17, 2025	235.66	235.66	235.66	235.66	235.66
July 16, 2025	234.52	234.52	234.52	234.52	234.52
July 15, 2025	234.26	234.26	234.26	234.26	234.26
July 14, 2025	234.36	234.36	234.36	234.36	234.36
July 11, 2025	233.07	233.07	233.07	233.07	233.07
July 10, 2025	233.19	233.19	233.19	233.19	233.19
July 09, 2025	232.07	232.07	232.07	232.07	232.07
July 08, 2025	231.55	231.55	231.55	231.55	231.55
July 07, 2025	230.07	230.07	230.07	230.07	230.07
July 04, 2025	231.47	231.47	231.47	231.47	231.47
July 03, 2025	231.58	231.58	231.58	231.58	231.58
July 02, 2025	230.95	230.95	230.95	230.95	230.95
July 01, 2025	228.06	228.06	228.06	228.06	228.06
June 30, 2025	228.22	228.22	228.22	228.22	228.22
June 27, 2025	227.26	227.26	227.26	227.26	227.26
June 26, 2025	225.74	225.74	225.74	225.74	225.74
June 25, 2025	225.57	225.57	225.57	225.57	225.57
June 24, 2025	225.91	225.91	225.91	225.91	225.91
June 23, 2025	224.83	224.83	224.83	224.83	224.83
June 20, 2025	224.16	224.16	224.16	224.16	224.16
June 19, 2025	224.79	224.79	224.79	224.79	224.79
June 18, 2025	225.37	225.37	225.37	225.37	225.37
June 17, 2025	224.48	224.48	224.48	224.48	224.48
June 16, 2025	224.88	224.88	224.88	224.88	224.88
June 13, 2025	223.2	223.2	223.2	223.2	223.2
June 12, 2025	225.43	225.43	225.43	225.43	225.43

Vanguard FTSE Global All Cap Index Fund GBP Acc (0P00018XAR.L) LSE