Vanguard FTSE Global All Cap Index Fund GBP Acc (0P00018XAR.L) LSE

272.38

-0.731(-0.27%)

Updated at April 21 04:30PM

Currency In GBp

0P00018XAR.L Historical Return

If you invested 1000 GBp in Vanguard FTSE Global All Cap Index Fund GBP Acc (0P00018XAR.L) since IPO date, it would be worth 2,315.57 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,642.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,315.98 GBp. This corresponds to total returns of 131.56%, 64.22%, 31.6%, respectively, with annualized returns of 10.63%, 10.42%, 31.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00018XAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	259.96	259.96	259.96	259.96	259.96
April 02, 2026	258.54	258.54	258.54	258.54	258.54
April 01, 2026	257.74	257.74	257.74	257.74	257.74
March 31, 2026	255.87	255.87	255.87	255.87	255.87
March 30, 2026	251.02	251.02	251.02	251.02	251.02
March 27, 2026	250.7	250.7	250.7	250.7	250.7
March 26, 2026	252.87	252.87	252.87	252.87	252.87
March 25, 2026	256.48	256.48	256.48	256.48	256.48
March 24, 2026	253.66	253.66	253.66	253.66	253.66
March 23, 2026	253.16	253.16	253.16	253.16	253.16
March 20, 2026	253.9	253.9	253.9	253.9	253.9
March 19, 2026	256.41	256.41	256.41	256.41	256.41
March 18, 2026	259.8	259.8	259.8	259.8	259.8
March 17, 2026	261.18	261.18	261.18	261.18	261.18
March 16, 2026	260.58	260.58	260.58	260.58	260.58
March 13, 2026	259.61	259.61	259.61	259.61	259.61
March 12, 2026	259.63	259.63	259.63	259.63	259.63
March 11, 2026	262.48	262.48	262.48	262.48	262.48
March 10, 2026	261.73	261.73	261.73	261.73	261.73
March 09, 2026	260.79	260.79	260.79	260.79	260.79
March 06, 2026	262.09	262.09	262.09	262.09	262.09
March 05, 2026	265.6	265.6	265.6	265.6	265.6
March 04, 2026	265.54	265.54	265.54	265.54	265.54
March 03, 2026	266.55	266.55	266.55	266.55	266.55
March 02, 2026	270.46	270.46	270.46	270.46	270.46
February 27, 2026	270.77	270.77	270.77	270.77	270.77
February 26, 2026	270	270	270	270	270
February 25, 2026	270.01	270.01	270.01	270.01	270.01
February 24, 2026	267.95	267.95	267.95	267.95	267.95
February 23, 2026	266.93	266.93	266.93	266.93	266.93
February 20, 2026	-1	-1	268.52	-1	-1
February 19, 2026	-1	-1	268	-1	-1
February 18, 2026	-1	-1	266.73	-1	-1
February 17, 2026	265.69	265.69	265.69	265.69	265.69
February 16, 2026	263.26	263.26	263.26	263.26	263.26
February 13, 2026	263.63	263.63	263.63	263.63	263.63
February 12, 2026	263.37	263.37	263.37	263.37	263.37
February 11, 2026	266.28	266.28	266.28	266.28	266.28
February 10, 2026	265.28	265.28	265.28	265.28	265.28
February 09, 2026	264.88	264.88	264.88	264.88	264.88
February 06, 2026	263.25	263.25	263.25	263.25	263.25
February 05, 2026	261	261	261	261	261
February 04, 2026	261.55	261.55	261.55	261.55	261.55
February 03, 2026	261.59	261.59	261.59	261.59	261.59
February 02, 2026	262.72	262.72	262.72	262.72	262.72
January 30, 2026	261.09	261.09	261.09	261.09	261.09
January 29, 2026	261.87	261.87	261.87	261.87	261.87
January 28, 2026	261.78	261.78	261.78	261.78	261.78
January 27, 2026	262.41	262.41	262.41	262.41	262.41
January 26, 2026	261.63	261.63	261.63	261.63	261.63
January 23, 2026	262.77	262.77	262.77	262.77	262.77
January 22, 2026	264.19	264.19	264.19	264.19	264.19
January 21, 2026	263.24	263.24	263.24	263.24	263.24
January 20, 2026	260.94	260.94	260.94	260.94	260.94
January 19, 2026	265.26	265.26	265.26	265.26	265.26
January 16, 2026	266.32	266.32	266.32	266.32	266.32
January 15, 2026	266.23	266.23	266.23	266.23	266.23
January 14, 2026	264.2	264.2	264.2	264.2	264.2
January 13, 2026	264.81	264.81	264.81	264.81	264.81
January 12, 2026	264.1	264.1	264.1	264.1	264.1