268.00
+1.27(+0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | 0 |
| February 16, 2026 | 263.26 | 263.26 | 263.26 | 263.26 | 263.26 | 0 |
| February 13, 2026 | 263.63 | 263.63 | 263.63 | 263.63 | 263.63 | 0 |
| February 12, 2026 | 263.37 | 263.37 | 263.37 | 263.37 | 263.37 | 0 |
| February 11, 2026 | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | 0 |
| February 10, 2026 | 265.28 | 265.28 | 265.28 | 265.28 | 265.28 | 0 |
| February 09, 2026 | 264.88 | 264.88 | 264.88 | 264.88 | 264.88 | 0 |
| February 06, 2026 | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | 0 |
| February 05, 2026 | 261 | 261 | 261 | 261 | 261 | 0 |
| February 04, 2026 | 261.55 | 261.55 | 261.55 | 261.55 | 261.55 | 0 |
| February 03, 2026 | 261.59 | 261.59 | 261.59 | 261.59 | 261.59 | 0 |
| February 02, 2026 | 262.72 | 262.72 | 262.72 | 262.72 | 262.72 | 0 |
| January 30, 2026 | 261.09 | 261.09 | 261.09 | 261.09 | 261.09 | 0 |
| January 29, 2026 | 261.87 | 261.87 | 261.87 | 261.87 | 261.87 | 0 |
| January 28, 2026 | 261.78 | 261.78 | 261.78 | 261.78 | 261.78 | 0 |
| January 27, 2026 | 262.41 | 262.41 | 262.41 | 262.41 | 262.41 | 0 |
| January 26, 2026 | 261.63 | 261.63 | 261.63 | 261.63 | 261.63 | 0 |
| January 23, 2026 | 262.77 | 262.77 | 262.77 | 262.77 | 262.77 | 0 |
| January 22, 2026 | 264.19 | 264.19 | 264.19 | 264.19 | 264.19 | 0 |
| January 21, 2026 | 263.24 | 263.24 | 263.24 | 263.24 | 263.24 | 0 |
| January 20, 2026 | 260.94 | 260.94 | 260.94 | 260.94 | 260.94 | 0 |
| January 19, 2026 | 265.26 | 265.26 | 265.26 | 265.26 | 265.26 | 0 |
| January 16, 2026 | 266.32 | 266.32 | 266.32 | 266.32 | 266.32 | 0 |
| January 15, 2026 | 266.23 | 266.23 | 266.23 | 266.23 | 266.23 | 0 |
| January 13, 2026 | 264.81 | 264.81 | 264.81 | 264.81 | 264.81 | 0 |
| January 12, 2026 | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | 0 |
| January 09, 2026 | 264.33 | 264.33 | 264.33 | 264.33 | 264.33 | 0 |
| January 08, 2026 | 262.47 | 262.47 | 262.47 | 262.47 | 262.47 | 0 |
| January 07, 2026 | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | 0 |
| January 06, 2026 | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| January 05, 2026 | 260.58 | 260.58 | 260.58 | 260.58 | 260.58 | 0 |
| January 02, 2026 | 258.47 | 258.47 | 258.47 | 258.47 | 258.47 | 0 |
| December 31, 2025 | 258.07 | 258.07 | 258.07 | 258.07 | 258.07 | 0 |
| December 30, 2025 | 259.01 | 259.01 | 259.01 | 259.01 | 259.01 | 0 |
| December 29, 2025 | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | 0 |
| December 24, 2025 | 259.01 | 259.01 | 259.01 | 259.01 | 259.01 | 0 |
| December 23, 2025 | 258.84 | 258.84 | 258.84 | 258.84 | 258.84 | 0 |
| December 19, 2025 | 258.31 | 258.31 | 258.31 | 258.31 | 258.31 | 0 |
| December 18, 2025 | 255.91 | 255.91 | 255.91 | 255.91 | 255.91 | 0 |
| December 17, 2025 | 254.3 | 254.3 | 254.3 | 254.3 | 254.3 | 0 |
| December 16, 2025 | 255.82 | 255.82 | 255.82 | 255.82 | 255.82 | 0 |
| December 15, 2025 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | 0 |
| December 12, 2025 | 258.57 | 258.57 | 258.57 | 258.57 | 258.57 | 0 |
| December 11, 2025 | 258.58 | 258.58 | 258.58 | 258.58 | 258.58 | 0 |
| December 10, 2025 | 259.76 | 259.76 | 259.76 | 259.76 | 259.76 | 0 |
| December 09, 2025 | 258.74 | 258.74 | 258.74 | 258.74 | 258.74 | 0 |
| December 08, 2025 | 258.83 | 258.83 | 258.83 | 258.83 | 258.83 | 0 |
| December 05, 2025 | 258.91 | 258.91 | 258.91 | 258.91 | 258.91 | 0 |
| December 04, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | 0 |
| December 03, 2025 | 258.02 | 258.02 | 258.02 | 258.02 | 258.02 | 0 |
| December 02, 2025 | 259.58 | 259.58 | 259.58 | 259.58 | 259.58 | 0 |
| December 01, 2025 | 258.22 | 258.22 | 258.22 | 258.22 | 258.22 | 0 |
| November 28, 2025 | 259.32 | 259.32 | 259.32 | 259.32 | 259.32 | 0 |
| November 27, 2025 | 258.14 | 258.14 | 258.14 | 258.14 | 258.14 | 0 |
| November 26, 2025 | 258.4 | 258.4 | 258.4 | 258.4 | 258.4 | 0 |
| November 25, 2025 | 257.01 | 257.01 | 257.01 | 257.01 | 257.01 | 0 |
| November 24, 2025 | 256.12 | 256.12 | 256.12 | 256.12 | 256.12 | 0 |
| November 21, 2025 | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | 0 |
| November 20, 2025 | 252.52 | 252.52 | 252.52 | 252.52 | 252.52 | 0 |
| November 19, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |