Vanguard FTSE Global All Cap Index Fund GBP Acc - 0P00018XAR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	258.22	258.22	258.22	258.22	258.22
November 28, 2025	259.32	259.32	259.32	259.32	259.32
November 27, 2025	258.14	258.14	258.14	258.14	258.14
November 26, 2025	258.4	258.4	258.4	258.4	258.4
November 25, 2025	257.01	257.01	257.01	257.01	257.01
November 24, 2025	256.12	256.12	256.12	256.12	256.12
November 21, 2025	253.35	253.35	253.35	253.35	253.35
November 20, 2025	252.52	252.52	252.52	252.52	252.52
November 19, 2025	255	255	255	255	255
November 18, 2025	253.48	253.48	253.48	253.48	253.48
November 17, 2025	255.8	255.8	255.8	255.8	255.8
November 14, 2025	258.56	258.56	258.56	258.56	258.56
November 13, 2025	258.67	258.67	258.67	258.67	258.67
November 12, 2025	262.86	262.86	262.86	262.86	262.86
November 11, 2025	261.24	261.24	261.24	261.24	261.24
November 10, 2025	260.74	260.74	260.74	260.74	260.74
November 07, 2025	257.23	257.23	257.23	257.23	257.23
November 06, 2025	258.28	258.28	258.28	258.28	258.28
November 05, 2025	260.95	260.95	260.95	260.95	260.95
November 04, 2025	260.5	260.5	260.5	260.5	260.5
November 03, 2025	261.37	261.37	261.37	261.37	261.37
October 31, 2025	261.18	261.18	261.18	261.18	261.18
October 30, 2025	260.7	260.7	260.7	260.7	260.7
October 29, 2025	261.22	261.22	261.22	261.22	261.22
October 28, 2025	260.43	260.43	260.43	260.43	260.43
October 27, 2025	259.38	259.38	259.38	259.38	259.38
October 24, 2025	257.22	257.22	257.22	257.22	257.22
October 23, 2025	255.19	255.19	255.19	255.19	255.19
October 22, 2025	253.36	253.36	253.36	253.36	253.36
October 21, 2025	254.06	254.06	254.06	254.06	254.06
October 20, 2025	253.48	253.48	253.48	253.48	253.48
October 17, 2025	250.94	250.94	250.94	250.94	250.94
October 16, 2025	250.45	250.45	250.45	250.45	250.45
October 15, 2025	252.12	252.12	252.12	252.12	252.12
October 14, 2025	251.48	251.48	251.48	251.48	251.48
October 13, 2025	251.52	251.52	251.52	251.52	251.52
October 10, 2025	249.66	249.66	249.66	249.66	249.66
October 09, 2025	254.53	254.53	254.53	254.53	254.53
October 08, 2025	253.54	253.54	253.54	253.54	253.54
October 07, 2025	252.32	252.32	252.32	252.32	252.32
October 06, 2025	252.54	252.54	252.54	252.54	252.54
October 03, 2025	251.97	251.97	251.97	251.97	251.97
October 02, 2025	252.22	252.22	252.22	252.22	252.22
October 01, 2025	250.09	250.09	250.09	250.09	250.09
September 30, 2025	249.97	249.97	249.97	249.97	249.97
September 29, 2025	249.7	249.7	249.7	249.7	249.7
September 26, 2025	248.99	248.99	248.99	248.99	248.99
September 25, 2025	249.07	249.07	249.07	249.07	249.07
September 24, 2025	248.67	248.67	248.67	248.67	248.67
September 23, 2025	248.19	248.19	248.19	248.19	248.19
September 22, 2025	249.4	249.4	249.4	249.4	249.4
September 19, 2025	248.89	248.89	248.89	248.89	248.89
September 18, 2025	247.15	247.15	247.15	247.15	247.15
September 17, 2025	244.44	244.44	244.44	244.44	244.44
September 16, 2025	244.59	244.59	244.59	244.59	244.59
September 15, 2025	245.7	245.7	245.7	245.7	245.7
September 12, 2025	245.15	245.15	245.15	245.15	245.15
September 11, 2025	245.1	245.1	245.1	245.1	245.1
September 10, 2025	243.48	243.48	243.48	243.48	243.48
September 09, 2025	242.94	242.94	242.94	242.94	242.94

Vanguard FTSE Global All Cap Index Fund GBP Acc (0P00018XAR.L) LSE