Indexa Mas Rentabilidad Bonos PP - 0P0001971N.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	9.31	9.31	9.31	9.31	9.31
December 18, 2025	9.33	9.33	9.33	9.33	9.33
December 17, 2025	9.32	9.32	9.32	9.32	9.32
December 16, 2025	9.31	9.31	9.31	9.31	9.31
December 15, 2025	9.31	9.31	9.31	9.31	9.31
December 12, 2025	9.31	9.31	9.31	9.31	9.31
December 11, 2025	9.33	9.33	9.33	9.33	9.33
December 10, 2025	9.32	9.32	9.32	9.32	9.32
December 09, 2025	9.3	9.3	9.3	9.3	9.3
December 08, 2025	9.3	9.3	9.3	9.3	9.3
December 04, 2025	9.34	9.34	9.34	9.34	9.34
December 03, 2025	9.35	9.35	9.35	9.35	9.35
December 02, 2025	9.35	9.35	9.35	9.35	9.35
December 01, 2025	9.33	9.33	9.33	9.33	9.33
November 13, 2025	9.35	9.35	9.35	9.35	9.35
November 12, 2025	9.37	9.37	9.37	9.37	9.37
November 11, 2025	9.36	9.36	9.36	9.36	9.36
November 06, 2025	9.35	9.35	9.35	9.35	9.35
November 05, 2025	9.33	9.33	9.33	9.33	9.33
November 03, 2025	9.34	9.34	9.34	9.34	9.34
October 31, 2025	9.35	9.35	9.35	9.35	9.35
October 30, 2025	9.36	9.36	9.36	9.36	9.36
October 29, 2025	9.38	9.38	9.38	9.38	9.38
October 28, 2025	9.39	9.39	9.39	9.39	9.39
October 27, 2025	9.4	9.4	9.4	9.4	9.4
October 22, 2025	9.4	9.4	9.4	9.4	9.4
October 21, 2025	9.39	9.39	9.39	9.39	9.39
October 20, 2025	9.38	9.38	9.38	9.38	9.38
October 15, 2025	9.39	9.39	9.39	9.39	9.39
October 14, 2025	9.37	9.37	9.37	9.37	9.37
October 13, 2025	9.34	9.34	9.34	9.34	9.34
October 09, 2025	9.3	9.3	9.3	9.3	9.3
October 08, 2025	9.33	9.33	9.33	9.33	9.33
October 07, 2025	9.3	9.3	9.3	9.3	9.3
October 06, 2025	9.32	9.32	9.32	9.32	9.32
October 03, 2025	9.32	9.32	9.32	9.32	9.32
October 02, 2025	9.32	9.32	9.32	9.32	9.32
October 01, 2025	9.32	9.32	9.32	9.32	9.32
September 30, 2025	9.31	9.31	9.31	9.31	9.31
September 29, 2025	9.31	9.31	9.31	9.31	9.31
September 26, 2025	9.3	9.3	9.3	9.3	9.3
September 25, 2025	9.27	9.27	9.27	9.27	9.27
September 24, 2025	9.3	9.3	9.3	9.3	9.3
September 23, 2025	9.31	9.31	9.31	9.31	9.31
September 22, 2025	9.31	9.31	9.31	9.31	9.31
September 18, 2025	9.3	9.3	9.3	9.3	9.3
September 17, 2025	9.33	9.33	9.33	9.33	9.33
September 16, 2025	9.34	9.34	9.34	9.34	9.34
September 15, 2025	9.34	9.34	9.34	9.34	9.34
September 12, 2025	9.32	9.32	9.32	9.32	9.32
September 11, 2025	9.35	9.35	9.35	9.35	9.35
September 10, 2025	9.31	9.31	9.31	9.31	9.31
September 09, 2025	9.29	9.29	9.29	9.29	9.29
September 08, 2025	9.32	9.32	9.32	9.32	9.32
September 05, 2025	9.31	9.31	9.31	9.31	9.31
September 04, 2025	9.27	9.27	9.27	9.27	9.27
September 03, 2025	9.24	9.24	9.24	9.24	9.24
September 02, 2025	9.21	9.21	9.21	9.21	9.21
September 01, 2025	9.24	9.24	9.24	9.24	9.24
August 29, 2025	9.26	9.26	9.26	9.26	9.26

Indexa Mas Rentabilidad Bonos PP (0P0001971N.F) FSX