23.69
+0.0297(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| December 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| December 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| December 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| December 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 09, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| December 08, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| December 04, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| December 03, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 02, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 01, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| November 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| November 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| November 06, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| November 05, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| November 03, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 31, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 28, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| October 09, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 08, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 07, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 06, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 03, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 02, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 01, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| September 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| September 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 22, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| September 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| September 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| September 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 12, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| September 09, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| September 08, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| September 05, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 04, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| September 03, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| September 02, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| September 01, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| August 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |