141.13
+0.21(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | 0 |
| January 09, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | 0 |
| January 08, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0 |
| January 07, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0 |
| January 06, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0 |
| January 02, 2026 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | 0 |
| December 30, 2025 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | 0 |
| December 29, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0 |
| December 23, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0 |
| December 18, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 0 |
| December 17, 2025 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0 |
| December 16, 2025 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 0 |
| December 15, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 0 |
| December 12, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0 |
| December 11, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
| December 10, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | 0 |
| December 09, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 0 |
| December 08, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | 0 |
| December 05, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0 |
| December 04, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| December 03, 2025 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| December 02, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | 0 |
| December 01, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
| November 28, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0 |
| November 26, 2025 | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | 0 |
| November 25, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0 |
| November 24, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
| November 21, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | 0 |
| November 20, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0 |
| November 19, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | 0 |
| November 18, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0 |
| November 17, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
| November 14, 2025 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0 |
| November 13, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| November 12, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0 |
| November 11, 2025 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 0 |
| November 10, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 0 |
| November 07, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0 |
| November 06, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0 |
| November 05, 2025 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
| November 04, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
| November 03, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0 |
| October 31, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| October 30, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| October 29, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0 |
| October 28, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| October 27, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 0 |
| October 22, 2025 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0 |
| October 21, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | 0 |
| October 20, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 0 |
| October 17, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| October 16, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| October 15, 2025 | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0 |
| October 14, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| October 13, 2025 | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0 |
| October 10, 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 0 |
| October 09, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0 |
| October 08, 2025 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0 |
| October 07, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| October 06, 2025 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0 |