138.13
+0.29(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
| November 28, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0 |
| November 26, 2025 | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | 0 |
| November 25, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0 |
| November 24, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
| November 21, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | 0 |
| November 20, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0 |
| November 19, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | 0 |
| November 18, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0 |
| November 17, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
| November 14, 2025 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0 |
| November 13, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0 |
| November 12, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0 |
| November 11, 2025 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 0 |
| November 10, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 0 |
| November 07, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0 |
| November 06, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0 |
| November 05, 2025 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 0 |
| November 04, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
| November 03, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0 |
| October 31, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| October 30, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| October 29, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0 |
| October 28, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| October 27, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 0 |
| October 22, 2025 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0 |
| October 21, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | 0 |
| October 20, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 0 |
| October 17, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| October 16, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| October 15, 2025 | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0 |
| October 14, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| October 13, 2025 | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0 |
| October 10, 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 0 |
| October 09, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0 |
| October 08, 2025 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0 |
| October 07, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| October 06, 2025 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0 |
| October 03, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0 |
| October 02, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0 |
| October 01, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0 |
| September 30, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| September 29, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
| September 26, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
| September 25, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| September 24, 2025 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0 |
| September 23, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| September 22, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| September 18, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0 |
| September 17, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| September 16, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0 |
| September 15, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| September 12, 2025 | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | 0 |
| September 11, 2025 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0 |
| September 10, 2025 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0 |
| September 09, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| September 08, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 0 |
| September 05, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0 |
| September 04, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| September 03, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |