135.52
+0.16(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0 |
| August 13, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| August 12, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| August 11, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0 |
| August 08, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0 |
| August 07, 2025 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0 |
| August 06, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0 |
| August 05, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| August 04, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0 |
| August 01, 2025 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0 |
| July 31, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| July 30, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| July 29, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0 |
| July 28, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| July 25, 2025 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 0 |
| July 24, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0 |
| July 23, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0 |
| July 22, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| July 21, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 0 |
| July 18, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0 |
| July 17, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| July 16, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| July 15, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0 |
| July 14, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
| July 11, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 0 |
| July 10, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 0 |
| July 09, 2025 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | 0 |
| July 08, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0 |
| July 07, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| July 03, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
| July 02, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
| July 01, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| June 30, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0 |
| June 27, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0 |
| June 26, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0 |
| June 25, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
| June 24, 2025 | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0 |
| June 20, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0 |
| June 18, 2025 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0 |
| June 17, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| June 16, 2025 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 0 |
| June 13, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| June 12, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0 |
| June 11, 2025 | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0 |
| June 10, 2025 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| June 06, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 0 |
| June 05, 2025 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0 |
| June 04, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0 |
| June 03, 2025 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0 |
| June 02, 2025 | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0 |
| May 30, 2025 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0 |
| May 28, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | 0 |
| May 27, 2025 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0 |
| May 23, 2025 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0 |
| May 22, 2025 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0 |
| May 21, 2025 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0 |
| May 20, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| May 19, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | 0 |
| May 15, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0 |
| May 14, 2025 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | 0 |