218.98
+5.51(+2.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0 |
| November 28, 2025 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | 0 |
| November 26, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | 0 |
| November 25, 2025 | 208.36 | 208.36 | 208.36 | 208.36 | 208.36 | 0 |
| November 24, 2025 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | 0 |
| November 21, 2025 | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | 0 |
| November 20, 2025 | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0 |
| November 19, 2025 | 211.2 | 211.2 | 211.2 | 211.2 | 211.2 | 0 |
| November 18, 2025 | 210.76 | 210.76 | 210.76 | 210.76 | 210.76 | 0 |
| November 17, 2025 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | 0 |
| November 14, 2025 | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0 |
| November 13, 2025 | 211.48 | 211.48 | 211.48 | 211.48 | 211.48 | 0 |
| November 12, 2025 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | 0 |
| November 11, 2025 | 214.7 | 214.7 | 214.7 | 214.7 | 214.7 | 0 |
| November 07, 2025 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | 0 |
| November 06, 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | 0 |
| November 05, 2025 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | 0 |
| November 04, 2025 | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | 0 |
| November 03, 2025 | 211.42 | 211.42 | 211.42 | 211.42 | 211.42 | 0 |
| October 31, 2025 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| October 30, 2025 | 210.17 | 210.17 | 210.17 | 210.17 | 210.17 | 0 |
| October 29, 2025 | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| October 28, 2025 | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | 0 |
| October 27, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0 |
| October 24, 2025 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | 0 |
| October 22, 2025 | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | 0 |
| October 21, 2025 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | 0 |
| October 20, 2025 | 197.77 | 197.77 | 197.77 | 197.77 | 197.77 | 0 |
| October 16, 2025 | 196.74 | 196.74 | 196.74 | 196.74 | 196.74 | 0 |
| October 15, 2025 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | 0 |
| October 14, 2025 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | 0 |
| October 10, 2025 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | 0 |
| October 09, 2025 | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | 0 |
| October 08, 2025 | 202.06 | 202.06 | 202.06 | 202.06 | 202.06 | 0 |
| October 07, 2025 | 202.03 | 202.03 | 202.03 | 202.03 | 202.03 | 0 |
| October 06, 2025 | 202.58 | 202.58 | 202.58 | 202.58 | 202.58 | 0 |
| October 03, 2025 | 200.87 | 200.87 | 200.87 | 200.87 | 200.87 | 0 |
| October 02, 2025 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | 0 |
| October 01, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | 0 |
| September 30, 2025 | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | 0 |
| September 29, 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | 0 |
| September 26, 2025 | 200.8 | 200.8 | 200.8 | 200.8 | 200.8 | 0 |
| September 25, 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 0 |
| September 24, 2025 | 199.43 | 199.43 | 199.43 | 199.43 | 199.43 | 0 |
| September 23, 2025 | 197.37 | 197.37 | 197.37 | 197.37 | 197.37 | 0 |
| September 22, 2025 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | 0 |
| September 19, 2025 | 195.2 | 195.2 | 195.2 | 195.2 | 195.2 | 0 |
| September 18, 2025 | 194.88 | 194.88 | 194.88 | 194.88 | 194.88 | 0 |
| September 17, 2025 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | 0 |
| September 16, 2025 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
| September 15, 2025 | 193.99 | 193.99 | 193.99 | 193.99 | 193.99 | 0 |
| September 12, 2025 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 0 |
| September 11, 2025 | 193.87 | 193.87 | 193.87 | 193.87 | 193.87 | 0 |
| September 10, 2025 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | 0 |
| September 09, 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 0 |
| September 08, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | 0 |
| September 05, 2025 | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0 |
| September 04, 2025 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | 0 |
| September 03, 2025 | 190.27 | 190.27 | 190.27 | 190.27 | 190.27 | 0 |
| September 02, 2025 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | 0 |