199.85
+0.424(+0.21%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 0 |
September 24, 2025 | 199.43 | 199.43 | 199.43 | 199.43 | 199.43 | 0 |
September 23, 2025 | 197.37 | 197.37 | 197.37 | 197.37 | 197.37 | 0 |
September 22, 2025 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | 0 |
September 19, 2025 | 195.2 | 195.2 | 195.2 | 195.2 | 195.2 | 0 |
September 18, 2025 | 194.88 | 194.88 | 194.88 | 194.88 | 194.88 | 0 |
September 17, 2025 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | 0 |
September 16, 2025 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
September 15, 2025 | 193.99 | 193.99 | 193.99 | 193.99 | 193.99 | 0 |
September 12, 2025 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 0 |
September 11, 2025 | 193.87 | 193.87 | 193.87 | 193.87 | 193.87 | 0 |
September 10, 2025 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | 0 |
September 09, 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 0 |
September 08, 2025 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | 0 |
September 05, 2025 | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0 |
September 04, 2025 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | 0 |
September 03, 2025 | 190.27 | 190.27 | 190.27 | 190.27 | 190.27 | 0 |
September 02, 2025 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | 0 |
August 29, 2025 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | 0 |
August 28, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 0 |
August 27, 2025 | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | 0 |
August 26, 2025 | 189.82 | 189.82 | 189.82 | 189.82 | 189.82 | 0 |
August 22, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | 0 |
August 21, 2025 | 185.41 | 185.41 | 185.41 | 185.41 | 185.41 | 0 |
August 20, 2025 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | 0 |
August 19, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | 0 |
August 18, 2025 | 184.43 | 184.43 | 184.43 | 184.43 | 184.43 | 0 |
August 14, 2025 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | 0 |
August 13, 2025 | 185.46 | 185.46 | 185.46 | 185.46 | 185.46 | 0 |
August 12, 2025 | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | 0 |
August 11, 2025 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | 0 |
August 08, 2025 | 183.64 | 183.64 | 183.64 | 183.64 | 183.64 | 0 |
August 07, 2025 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | 0 |
August 06, 2025 | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0 |
August 05, 2025 | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0 |
August 01, 2025 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | 0 |
July 31, 2025 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | 0 |
July 30, 2025 | 186.16 | 186.16 | 186.16 | 186.16 | 186.16 | 0 |
July 29, 2025 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | 0 |
July 28, 2025 | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | 0 |
July 24, 2025 | 187.51 | 187.51 | 187.51 | 187.51 | 187.51 | 0 |
July 23, 2025 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | 0 |
July 22, 2025 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | 0 |
July 21, 2025 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | 0 |
July 18, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | 0 |
July 17, 2025 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 0 |
July 16, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | 0 |
July 15, 2025 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0 |
July 14, 2025 | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | 0 |
July 11, 2025 | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | 0 |
July 10, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0 |
July 09, 2025 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | 0 |
July 08, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0 |
July 07, 2025 | 183.37 | 183.37 | 183.37 | 183.37 | 183.37 | 0 |
July 03, 2025 | 184.56 | 184.56 | 184.56 | 184.56 | 184.56 | 0 |
July 02, 2025 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | 0 |
June 30, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
June 27, 2025 | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | 0 |
June 26, 2025 | 180.58 | 180.58 | 180.58 | 180.58 | 180.58 | 0 |
June 25, 2025 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | 0 |