Azvalor Blue Chips FI - 0P00019O2I.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 14, 2025	196.49	196.49	196.49	196.49	196.49
October 10, 2025	194.86	194.86	194.86	194.86	194.86
October 09, 2025	200.76	200.76	200.76	200.76	200.76
October 08, 2025	202.06	202.06	202.06	202.06	202.06
October 07, 2025	202.03	202.03	202.03	202.03	202.03
October 06, 2025	202.58	202.58	202.58	202.58	202.58
October 03, 2025	200.87	200.87	200.87	200.87	200.87
October 02, 2025	199.51	199.51	199.51	199.51	199.51
October 01, 2025	200.23	200.23	200.23	200.23	200.23
September 30, 2025	198.19	198.19	198.19	198.19	198.19
September 29, 2025	199.15	199.15	199.15	199.15	199.15
September 26, 2025	200.8	200.8	200.8	200.8	200.8
September 25, 2025	199.85	199.85	199.85	199.85	199.85
September 24, 2025	199.43	199.43	199.43	199.43	199.43
September 23, 2025	197.37	197.37	197.37	197.37	197.37
September 22, 2025	196.22	196.22	196.22	196.22	196.22
September 19, 2025	195.2	195.2	195.2	195.2	195.2
September 18, 2025	194.88	194.88	194.88	194.88	194.88
September 17, 2025	194.39	194.39	194.39	194.39	194.39
September 16, 2025	195.02	195.02	195.02	195.02	195.02
September 15, 2025	193.99	193.99	193.99	193.99	193.99
September 12, 2025	192.81	192.81	192.81	192.81	192.81
September 11, 2025	193.87	193.87	193.87	193.87	193.87
September 10, 2025	194.03	194.03	194.03	194.03	194.03
September 09, 2025	192.85	192.85	192.85	192.85	192.85
September 08, 2025	191.59	191.59	191.59	191.59	191.59
September 05, 2025	191.5	191.5	191.5	191.5	191.5
September 04, 2025	192.24	192.24	192.24	192.24	192.24
September 03, 2025	190.27	190.27	190.27	190.27	190.27
September 02, 2025	191.49	191.49	191.49	191.49	191.49
August 29, 2025	191.67	191.67	191.67	191.67	191.67
August 28, 2025	191.45	191.45	191.45	191.45	191.45
August 27, 2025	191.4	191.4	191.4	191.4	191.4
August 26, 2025	189.82	189.82	189.82	189.82	189.82
August 22, 2025	189.35	189.35	189.35	189.35	189.35
August 21, 2025	185.41	185.41	185.41	185.41	185.41
August 20, 2025	183.17	183.17	183.17	183.17	183.17
August 19, 2025	182.65	182.65	182.65	182.65	182.65
August 18, 2025	184.43	184.43	184.43	184.43	184.43
August 14, 2025	184.74	184.74	184.74	184.74	184.74
August 13, 2025	185.46	185.46	185.46	185.46	185.46
August 12, 2025	184.2	184.2	184.2	184.2	184.2
August 11, 2025	182.52	182.52	182.52	182.52	182.52
August 08, 2025	183.64	183.64	183.64	183.64	183.64
August 07, 2025	181.96	181.96	181.96	181.96	181.96
August 06, 2025	182.4	182.4	182.4	182.4	182.4
August 05, 2025	183.2	183.2	183.2	183.2	183.2
August 01, 2025	179.99	179.99	179.99	179.99	179.99
July 31, 2025	184.13	184.13	184.13	184.13	184.13
July 30, 2025	186.16	186.16	186.16	186.16	186.16
July 29, 2025	187.22	187.22	187.22	187.22	187.22
July 28, 2025	188.42	188.42	188.42	188.42	188.42
July 24, 2025	187.51	187.51	187.51	187.51	187.51
July 23, 2025	187.24	187.24	187.24	187.24	187.24
July 22, 2025	184.36	184.36	184.36	184.36	184.36
July 21, 2025	182.12	182.12	182.12	182.12	182.12
July 18, 2025	182.08	182.08	182.08	182.08	182.08
July 17, 2025	182.71	182.71	182.71	182.71	182.71
July 16, 2025	181.74	181.74	181.74	181.74	181.74
July 15, 2025	183.73	183.73	183.73	183.73	183.73

Azvalor Blue Chips FI (0P00019O2I.F) FSX