Azvalor Blue Chips FI - 0P00019O2I.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 02, 2025	191.49	191.49	191.49	191.49	191.49
August 29, 2025	191.67	191.67	191.67	191.67	191.67
August 28, 2025	191.45	191.45	191.45	191.45	191.45
August 27, 2025	191.4	191.4	191.4	191.4	191.4
August 26, 2025	189.82	189.82	189.82	189.82	189.82
August 22, 2025	189.35	189.35	189.35	189.35	189.35
August 21, 2025	185.41	185.41	185.41	185.41	185.41
August 20, 2025	183.17	183.17	183.17	183.17	183.17
August 19, 2025	182.65	182.65	182.65	182.65	182.65
August 18, 2025	184.43	184.43	184.43	184.43	184.43
August 14, 2025	184.74	184.74	184.74	184.74	184.74
August 13, 2025	185.46	185.46	185.46	185.46	185.46
August 12, 2025	184.2	184.2	184.2	184.2	184.2
August 11, 2025	182.52	182.52	182.52	182.52	182.52
August 08, 2025	183.64	183.64	183.64	183.64	183.64
August 07, 2025	181.96	181.96	181.96	181.96	181.96
August 06, 2025	182.4	182.4	182.4	182.4	182.4
August 05, 2025	183.2	183.2	183.2	183.2	183.2
August 01, 2025	179.99	179.99	179.99	179.99	179.99
July 31, 2025	184.13	184.13	184.13	184.13	184.13
July 30, 2025	186.16	186.16	186.16	186.16	186.16
July 29, 2025	187.22	187.22	187.22	187.22	187.22
July 28, 2025	188.42	188.42	188.42	188.42	188.42
July 24, 2025	187.51	187.51	187.51	187.51	187.51
July 23, 2025	187.24	187.24	187.24	187.24	187.24
July 22, 2025	184.36	184.36	184.36	184.36	184.36
July 21, 2025	182.12	182.12	182.12	182.12	182.12
July 18, 2025	182.08	182.08	182.08	182.08	182.08
July 17, 2025	182.71	182.71	182.71	182.71	182.71
July 16, 2025	181.74	181.74	181.74	181.74	181.74
July 15, 2025	183.73	183.73	183.73	183.73	183.73
July 14, 2025	185.36	185.36	185.36	185.36	185.36
July 11, 2025	187.64	187.64	187.64	187.64	187.64
July 10, 2025	187.45	187.45	187.45	187.45	187.45
July 09, 2025	185.42	185.42	185.42	185.42	185.42
July 08, 2025	185.75	185.75	185.75	185.75	185.75
July 07, 2025	183.37	183.37	183.37	183.37	183.37
July 03, 2025	184.56	184.56	184.56	184.56	184.56
July 02, 2025	183.67	183.67	183.67	183.67	183.67
June 30, 2025	179.24	179.24	179.24	179.24	179.24
June 27, 2025	179.91	179.91	179.91	179.91	179.91
June 26, 2025	180.58	180.58	180.58	180.58	180.58
June 25, 2025	178.54	178.54	178.54	178.54	178.54
June 24, 2025	180.29	180.29	180.29	180.29	180.29
June 23, 2025	182.63	182.63	182.63	182.63	182.63
June 20, 2025	185.45	185.45	185.45	185.45	185.45
June 18, 2025	187.82	187.82	187.82	187.82	187.82
June 17, 2025	189.3	189.3	189.3	189.3	189.3
June 16, 2025	188.4	188.4	188.4	188.4	188.4
June 13, 2025	188.15	188.15	188.15	188.15	188.15
June 12, 2025	186.11	186.11	186.11	186.11	186.11
June 11, 2025	186.92	186.92	186.92	186.92	186.92
June 10, 2025	186.01	186.01	186.01	186.01	186.01
June 06, 2025	181.85	181.85	181.85	181.85	181.85
June 05, 2025	179.31	179.31	179.31	179.31	179.31
June 04, 2025	178.7	178.7	178.7	178.7	178.7
June 03, 2025	179.42	179.42	179.42	179.42	179.42
June 02, 2025	176.83	176.83	176.83	176.83	176.83
May 30, 2025	175.34	175.34	175.34	175.34	175.34
May 29, 2025	176.9	176.9	176.9	176.9	176.9

Azvalor Blue Chips FI (0P00019O2I.F) XETRA