264.59
+3.57(+1.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 255.03 | 255.03 | 255.03 | 255.03 | 255.03 | 0 |
| February 13, 2026 | 259.17 | 259.17 | 259.17 | 259.17 | 259.17 | 0 |
| February 12, 2026 | 255.24 | 255.24 | 255.24 | 255.24 | 255.24 | 0 |
| February 11, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 0 |
| February 10, 2026 | 251.72 | 251.72 | 251.72 | 251.72 | 251.72 | 0 |
| February 09, 2026 | 253.06 | 253.06 | 253.06 | 253.06 | 253.06 | 0 |
| February 06, 2026 | 247.67 | 247.67 | 247.67 | 247.67 | 247.67 | 0 |
| February 05, 2026 | 242.9 | 242.9 | 242.9 | 242.9 | 242.9 | 0 |
| February 04, 2026 | 249.41 | 249.41 | 249.41 | 249.41 | 249.41 | 0 |
| February 03, 2026 | 245.21 | 245.21 | 245.21 | 245.21 | 245.21 | 0 |
| February 02, 2026 | 242.87 | 242.87 | 242.87 | 242.87 | 242.87 | 0 |
| January 30, 2026 | 242.88 | 242.88 | 242.88 | 242.88 | 242.88 | 0 |
| January 29, 2026 | 244.16 | 244.16 | 244.16 | 244.16 | 244.16 | 0 |
| January 28, 2026 | 241.31 | 241.31 | 241.31 | 241.31 | 241.31 | 0 |
| January 27, 2026 | 239.49 | 239.49 | 239.49 | 239.49 | 239.49 | 0 |
| January 26, 2026 | 238 | 238 | 238 | 238 | 238 | 0 |
| January 23, 2026 | 238.47 | 238.47 | 238.47 | 238.47 | 238.47 | 0 |
| January 22, 2026 | 237.17 | 237.17 | 237.17 | 237.17 | 237.17 | 0 |
| January 21, 2026 | 237.52 | 237.52 | 237.52 | 237.52 | 237.52 | 0 |
| January 20, 2026 | 230.53 | 230.53 | 230.53 | 230.53 | 230.53 | 0 |
| January 16, 2026 | 233.67 | 233.67 | 233.67 | 233.67 | 233.67 | 0 |
| January 15, 2026 | 233.68 | 233.68 | 233.68 | 233.68 | 233.68 | 0 |
| January 14, 2026 | 232.31 | 232.31 | 232.31 | 232.31 | 232.31 | 0 |
| January 13, 2026 | 228.93 | 228.93 | 228.93 | 228.93 | 228.93 | 0 |
| January 12, 2026 | 225.4 | 225.4 | 225.4 | 225.4 | 225.4 | 0 |
| January 09, 2026 | 224.66 | 224.66 | 224.66 | 224.66 | 224.66 | 0 |
| January 08, 2026 | 221.62 | 221.62 | 221.62 | 221.62 | 221.62 | 0 |
| January 07, 2026 | 218.56 | 218.56 | 218.56 | 218.56 | 218.56 | 0 |
| January 05, 2026 | 220.33 | 220.33 | 220.33 | 220.33 | 220.33 | 0 |
| January 02, 2026 | 219.59 | 219.59 | 219.59 | 219.59 | 219.59 | 0 |
| December 30, 2025 | 217.03 | 217.03 | 217.03 | 217.03 | 217.03 | 0 |
| December 29, 2025 | 215.26 | 215.26 | 215.26 | 215.26 | 215.26 | 0 |
| December 23, 2025 | 214.26 | 214.26 | 214.26 | 214.26 | 214.26 | 0 |
| December 22, 2025 | 214.11 | 214.11 | 214.11 | 214.11 | 214.11 | 0 |
| December 18, 2025 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | 0 |
| December 17, 2025 | 211.93 | 211.93 | 211.93 | 211.93 | 211.93 | 0 |
| December 16, 2025 | 210.48 | 210.48 | 210.48 | 210.48 | 210.48 | 0 |
| December 15, 2025 | 215.62 | 215.62 | 215.62 | 215.62 | 215.62 | 0 |
| December 12, 2025 | 216.17 | 216.17 | 216.17 | 216.17 | 216.17 | 0 |
| December 11, 2025 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | 0 |
| December 10, 2025 | 218.76 | 218.76 | 218.76 | 218.76 | 218.76 | 0 |
| December 09, 2025 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | 0 |
| December 05, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 220.55 | 0 |
| December 04, 2025 | 219.56 | 219.56 | 219.56 | 219.56 | 219.56 | 0 |
| December 03, 2025 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | 0 |
| December 02, 2025 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | 0 |
| December 01, 2025 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | 0 |
| November 28, 2025 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | 0 |
| November 26, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | 0 |
| November 25, 2025 | 208.36 | 208.36 | 208.36 | 208.36 | 208.36 | 0 |
| November 24, 2025 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | 0 |
| November 21, 2025 | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | 0 |
| November 20, 2025 | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0 |
| November 19, 2025 | 211.2 | 211.2 | 211.2 | 211.2 | 211.2 | 0 |
| November 18, 2025 | 210.76 | 210.76 | 210.76 | 210.76 | 210.76 | 0 |
| November 17, 2025 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | 0 |
| November 14, 2025 | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0 |
| November 13, 2025 | 211.48 | 211.48 | 211.48 | 211.48 | 211.48 | 0 |
| November 12, 2025 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | 0 |
| November 11, 2025 | 214.7 | 214.7 | 214.7 | 214.7 | 214.7 | 0 |