84.36
-0.52(-0.61%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| December 23, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| December 19, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| December 18, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| December 17, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| December 16, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| December 15, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| December 12, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0 |
| December 11, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| December 10, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| December 09, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
| December 08, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| December 05, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| December 04, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| December 03, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| December 02, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| December 01, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| November 28, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| November 27, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| November 26, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| November 25, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| November 24, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| November 21, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| November 19, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| November 18, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| November 17, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| November 14, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| November 13, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| November 12, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| November 11, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| November 10, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| November 07, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| November 06, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| November 04, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| November 03, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| October 31, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| October 30, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| October 29, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| October 28, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| October 27, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| October 23, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
| October 20, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| October 17, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| October 16, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
| October 15, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| October 14, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| October 13, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
| October 10, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| October 06, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| October 03, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| October 01, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| September 30, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| September 29, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| September 26, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| September 25, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| September 24, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| September 23, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| September 22, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| September 19, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| September 18, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |