102.40
+0.182(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
| December 19, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0 |
| December 18, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| December 17, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
| December 16, 2025 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0 |
| December 15, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| December 12, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0 |
| December 11, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0 |
| December 10, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0 |
| December 09, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0 |
| December 08, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| December 05, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
| December 04, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| December 03, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0 |
| December 02, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0 |
| December 01, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0 |
| November 28, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
| November 27, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0 |
| November 26, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0 |
| November 25, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0 |
| November 24, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
| November 21, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| November 20, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| November 19, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0 |
| November 18, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0 |
| November 17, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
| November 14, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| November 13, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
| November 12, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
| November 11, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0 |
| November 10, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0 |
| November 07, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
| November 06, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0 |
| November 05, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| November 04, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
| November 03, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0 |
| October 31, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0 |
| October 30, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
| October 29, 2025 | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0 |
| October 28, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
| October 27, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0 |
| October 24, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0 |
| October 23, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0 |
| October 22, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
| October 21, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0 |
| October 20, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| October 17, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0 |
| October 16, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 0 |
| October 15, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
| October 14, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0 |
| October 13, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| October 10, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| October 09, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0 |
| October 08, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
| October 07, 2025 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0 |
| October 06, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| October 03, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0 |
| October 02, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
| October 01, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| September 30, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0 |