Vanguard SRI Euro Investment Grade Bond Index Fund EUR Acc - 0P0001BDXH.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 14, 2025	102.84	102.84	102.84	102.84	102.84
October 13, 2025	102.75	102.75	102.75	102.75	102.75
October 10, 2025	102.71	102.71	102.71	102.71	102.71
October 09, 2025	102.51	102.51	102.51	102.51	102.51
October 08, 2025	102.59	102.59	102.59	102.59	102.59
October 07, 2025	102.42	102.42	102.42	102.42	102.42
October 06, 2025	102.43	102.43	102.43	102.43	102.43
October 03, 2025	102.47	102.47	102.47	102.47	102.47
October 02, 2025	102.44	102.44	102.44	102.44	102.44
October 01, 2025	102.38	102.38	102.38	102.38	102.38
September 30, 2025	102.34	102.34	102.34	102.34	102.34
September 29, 2025	102.32	102.32	102.32	102.32	102.32
September 26, 2025	102.16	102.16	102.16	102.16	102.16
September 25, 2025	102.08	102.08	102.08	102.08	102.08
September 24, 2025	102.18	102.18	102.18	102.18	102.18
September 23, 2025	102.18	102.18	102.18	102.18	102.18
September 22, 2025	102.21	102.21	102.21	102.21	102.21
September 19, 2025	102.17	102.17	102.17	102.17	102.17
September 18, 2025	102.27	102.27	102.27	102.27	102.27
September 17, 2025	102.37	102.37	102.37	102.37	102.37
September 16, 2025	102.31	102.31	102.31	102.31	102.31
September 15, 2025	102.3	102.3	102.3	102.3	102.3
September 12, 2025	102.2	102.2	102.2	102.2	102.2
September 11, 2025	102.37	102.37	102.37	102.37	102.37
September 10, 2025	102.37	102.37	102.37	102.37	102.37
September 09, 2025	102.32	102.32	102.32	102.32	102.32
September 08, 2025	102.4	102.4	102.4	102.4	102.4
September 05, 2025	102.28	102.28	102.28	102.28	102.28
September 04, 2025	102	102	102	102	102
September 03, 2025	101.88	101.88	101.88	101.88	101.88
September 02, 2025	101.71	101.71	101.71	101.71	101.71
September 01, 2025	101.91	101.91	101.91	101.91	101.91
August 29, 2025	102.04	102.04	102.04	102.04	102.04
August 28, 2025	102.11	102.11	102.11	102.11	102.11
August 27, 2025	102.15	102.15	102.15	102.15	102.15
August 26, 2025	102.02	102.02	102.02	102.02	102.02
August 25, 2025	101.87	101.87	101.87	101.87	101.87
August 22, 2025	102.06	102.06	102.06	102.06	102.06
August 21, 2025	101.9	101.9	101.9	101.9	101.9
August 20, 2025	102.14	102.14	102.14	102.14	102.14
August 19, 2025	102.01	102.01	102.01	102.01	102.01
August 18, 2025	101.92	101.92	101.92	101.92	101.92
August 15, 2025	101.88	101.88	101.88	101.88	101.88
August 14, 2025	102.13	102.13	102.13	102.13	102.13
August 13, 2025	102.23	102.23	102.23	102.23	102.23
August 12, 2025	101.91	101.91	101.91	101.91	101.91
August 11, 2025	102.08	102.08	102.08	102.08	102.08
August 08, 2025	102.08	102.08	102.08	102.08	102.08
August 07, 2025	102.26	102.26	102.26	102.26	102.26
August 06, 2025	102.22	102.22	102.22	102.22	102.22
August 05, 2025	102.26	102.26	102.26	102.26	102.26
August 04, 2025	102.21	102.21	102.21	102.21	102.21
August 01, 2025	102	102	102	102	102
July 31, 2025	102.01	102.01	102.01	102.01	102.01
July 30, 2025	101.94	101.94	101.94	101.94	101.94
July 29, 2025	102	102	102	102	102
July 28, 2025	102.01	102.01	102.01	102.01	102.01
July 25, 2025	101.79	101.79	101.79	101.79	101.79
July 24, 2025	101.88	101.88	101.88	101.88	101.88
July 23, 2025	102.25	102.25	102.25	102.25	102.25

Vanguard SRI Euro Investment Grade Bond Index Fund EUR Acc (0P0001BDXH.F) FSX