102.88
+0.036(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0 |
| November 05, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| November 04, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
| November 03, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0 |
| October 31, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0 |
| October 30, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
| October 29, 2025 | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0 |
| October 28, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
| October 27, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0 |
| October 24, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0 |
| October 23, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0 |
| October 22, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
| October 21, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0 |
| October 20, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| October 17, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0 |
| October 16, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 0 |
| October 15, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
| October 14, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0 |
| October 13, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| October 10, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| October 09, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0 |
| October 08, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0 |
| October 07, 2025 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0 |
| October 06, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| October 03, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0 |
| October 02, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
| October 01, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| September 30, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0 |
| September 29, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0 |
| September 26, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0 |
| September 25, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0 |
| September 24, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0 |
| September 23, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0 |
| September 22, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0 |
| September 19, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0 |
| September 18, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0 |
| September 17, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
| September 16, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0 |
| September 15, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0 |
| September 12, 2025 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0 |
| September 11, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
| September 10, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
| September 09, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0 |
| September 08, 2025 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0 |
| September 05, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0 |
| September 04, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| September 03, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
| September 02, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0 |
| September 01, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
| August 29, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0 |
| August 28, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0 |
| August 27, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| August 26, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0 |
| August 25, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| August 22, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
| August 21, 2025 | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| August 20, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0 |
| August 19, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0 |
| August 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
| August 15, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |