Vanguard SRI Euro Investment Grade Bond Index Fund EUR Acc (0P0001BDXH.F) FSX

102.78

-0.101(-0.10%)

Updated at November 07 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025102.88102.88102.88102.88102.880
November 05, 2025102.85102.85102.85102.85102.850
November 04, 2025102.91102.91102.91102.91102.910
November 03, 2025102.9102.9102.9102.9102.90
October 31, 2025103.04103.04103.04103.04103.040
October 30, 2025103.01103.01103.01103.01103.010
October 29, 2025103.1103.1103.1103.1103.10
October 28, 2025103.08103.08103.08103.08103.080
October 27, 2025103.05103.05103.05103.05103.050
October 24, 2025102.93102.93102.93102.93102.930
October 23, 2025103.11103.11103.11103.11103.110
October 22, 2025103.16103.16103.16103.16103.160
October 21, 2025103.2103.2103.2103.2103.20
October 20, 2025103.07103.07103.07103.07103.070
October 17, 2025103.05103.05103.05103.05103.050
October 16, 2025103.09103.09103.09103.09103.090
October 15, 2025103.12103.12103.12103.12103.120
October 14, 2025102.84102.84102.84102.84102.840
October 13, 2025102.75102.75102.75102.75102.750
October 10, 2025102.71102.71102.71102.71102.710
October 09, 2025102.51102.51102.51102.51102.510
October 08, 2025102.59102.59102.59102.59102.590
October 07, 2025102.42102.42102.42102.42102.420
October 06, 2025102.43102.43102.43102.43102.430
October 03, 2025102.47102.47102.47102.47102.470
October 02, 2025102.44102.44102.44102.44102.440
October 01, 2025102.38102.38102.38102.38102.380
September 30, 2025102.34102.34102.34102.34102.340
September 29, 2025102.32102.32102.32102.32102.320
September 26, 2025102.16102.16102.16102.16102.160
September 25, 2025102.08102.08102.08102.08102.080
September 24, 2025102.18102.18102.18102.18102.180
September 23, 2025102.18102.18102.18102.18102.180
September 22, 2025102.21102.21102.21102.21102.210
September 19, 2025102.17102.17102.17102.17102.170
September 18, 2025102.27102.27102.27102.27102.270
September 17, 2025102.37102.37102.37102.37102.370
September 16, 2025102.31102.31102.31102.31102.310
September 15, 2025102.3102.3102.3102.3102.30
September 12, 2025102.2102.2102.2102.2102.20
September 11, 2025102.37102.37102.37102.37102.370
September 10, 2025102.37102.37102.37102.37102.370
September 09, 2025102.32102.32102.32102.32102.320
September 08, 2025102.4102.4102.4102.4102.40
September 05, 2025102.28102.28102.28102.28102.280
September 04, 20251021021021021020
September 03, 2025101.88101.88101.88101.88101.880
September 02, 2025101.71101.71101.71101.71101.710
September 01, 2025101.91101.91101.91101.91101.910
August 29, 2025102.04102.04102.04102.04102.040
August 28, 2025102.11102.11102.11102.11102.110
August 27, 2025102.15102.15102.15102.15102.150
August 26, 2025102.02102.02102.02102.02102.020
August 25, 2025101.87101.87101.87101.87101.870
August 22, 2025102.06102.06102.06102.06102.060
August 21, 2025101.9101.9101.9101.9101.90
August 20, 2025102.14102.14102.14102.14102.140
August 19, 2025102.01102.01102.01102.01102.010
August 18, 2025101.92101.92101.92101.92101.920
August 15, 2025101.88101.88101.88101.88101.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved