102.28
+0.278(+0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| September 03, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
| September 02, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0 |
| September 01, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
| August 29, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0 |
| August 28, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0 |
| August 27, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| August 26, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0 |
| August 25, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| August 22, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
| August 21, 2025 | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| August 20, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0 |
| August 19, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0 |
| August 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
| August 15, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
| August 14, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
| August 13, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0 |
| August 12, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
| August 11, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0 |
| August 08, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0 |
| August 07, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
| August 06, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
| August 05, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
| August 04, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0 |
| August 01, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| July 31, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0 |
| July 30, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0 |
| July 29, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| July 28, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0 |
| July 25, 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0 |
| July 24, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
| July 23, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| July 22, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
| July 21, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0 |
| July 18, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0 |
| July 17, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| July 16, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 0 |
| July 15, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0 |
| July 14, 2025 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| July 11, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| July 10, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0 |
| July 09, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 0 |
| July 08, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0 |
| July 07, 2025 | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| July 04, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0 |
| July 03, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0 |
| July 02, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0 |
| July 01, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| June 30, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0 |
| June 27, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
| June 26, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0 |
| June 25, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
| June 24, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0 |
| June 23, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| June 20, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0 |
| June 19, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| June 18, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0 |
| June 17, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0 |
| June 16, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
| June 13, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |