Vanguard SRI Euro Investment Grade Bond Index Fund EUR Acc (0P0001BDXH.F) FSX

103.80

-0.017(-0.02%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026103.82103.82103.82103.82103.820
February 16, 2026103.79103.79103.79103.79103.790
February 13, 2026103.79103.79103.79103.79103.790
February 12, 2026103.68103.68103.68103.68103.680
February 11, 2026103.6103.6103.6103.6103.60
February 10, 2026103.6103.6103.6103.6103.60
February 09, 2026103.46103.46103.46103.46103.460
February 06, 2026103.37103.37103.37103.37103.370
February 05, 2026103.38103.38103.38103.38103.380
February 04, 2026103.32103.32103.32103.32103.320
February 03, 2026103.19103.19103.19103.19103.190
February 02, 2026103.25103.25103.25103.25103.250
January 30, 2026103.32103.32103.32103.32103.320
January 29, 2026103.35103.35103.35103.35103.350
January 28, 2026103.23103.23103.23103.23103.230
January 27, 2026103.13103.13103.13103.13103.130
January 26, 2026103.08103.08103.08103.08103.080
January 23, 2026102.9102.9102.9102.9102.90
January 22, 2026102.94102.94102.94102.94102.940
January 21, 2026102.91102.91102.91102.91102.910
January 20, 2026102.95102.95102.95102.95102.950
January 19, 2026103.03103.03103.03103.03103.030
January 16, 2026102.99102.99102.99102.99102.990
January 15, 2026103.1103.1103.1103.1103.10
January 14, 2026103.07103.07103.07103.07103.070
January 13, 2026102.98102.98102.98102.98102.980
January 12, 2026102.99102.99102.99102.99102.990
January 09, 2026102.86102.86102.86102.86102.860
January 08, 2026102.81102.81102.81102.81102.810
January 07, 2026102.89102.89102.89102.89102.890
January 06, 2026102.7102.7102.7102.7102.70
January 05, 2026102.56102.56102.56102.56102.560
January 02, 2026102.41102.41102.41102.41102.410
December 30, 2025102.55102.55102.55102.55102.550
December 29, 2025102.86102.86102.86102.86102.860
December 23, 2025102.4102.4102.4102.4102.40
December 22, 2025102.22102.22102.22102.22102.220
December 19, 2025102.28102.28102.28102.28102.280
December 18, 2025102.43102.43102.43102.43102.430
December 17, 2025102.37102.37102.37102.37102.370
December 16, 2025102.4102.4102.4102.4102.40
December 15, 2025102.38102.38102.38102.38102.380
December 12, 2025102.31102.31102.31102.31102.310
December 11, 2025102.35102.35102.35102.35102.350
December 10, 2025102.27102.27102.27102.27102.270
December 09, 2025102.32102.32102.32102.32102.320
December 08, 2025102.25102.25102.25102.25102.250
December 05, 2025102.63102.63102.63102.63102.630
December 04, 2025102.73102.73102.73102.73102.730
December 03, 2025102.79102.79102.79102.79102.790
December 02, 2025102.72102.72102.72102.72102.720
December 01, 2025102.69102.69102.69102.69102.690
November 28, 2025102.87102.87102.87102.87102.870
November 27, 2025102.92102.92102.92102.92102.920
November 26, 2025102.9102.9102.9102.9102.90
November 25, 2025102.89102.89102.89102.89102.890
November 24, 2025102.77102.77102.77102.77102.770
November 21, 2025102.74102.74102.74102.74102.740
November 20, 2025102.71102.71102.71102.71102.710
November 19, 2025102.69102.69102.69102.69102.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved