113.54
+0.603(+0.53%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0 |
September 03, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0 |
September 02, 2025 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 0 |
September 01, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
August 29, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
August 28, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
August 27, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0 |
August 26, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 0 |
August 25, 2025 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |
August 22, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
August 21, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0 |
August 20, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0 |
August 19, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0 |
August 18, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
August 15, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
August 14, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 0 |
August 13, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | 0 |
August 12, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
August 11, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0 |
August 08, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | 0 |
August 07, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0 |
August 06, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 0 |
August 05, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
August 04, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
August 01, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
July 31, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0 |
July 30, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0 |
July 29, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0 |
July 28, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0 |
July 25, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | 0 |
July 24, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | 0 |
July 23, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
July 22, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 0 |
July 21, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
July 18, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0 |
July 17, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
July 16, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | 0 |
July 15, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0 |
July 14, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
July 11, 2025 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
July 10, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
July 09, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
July 08, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 0 |
July 07, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0 |
July 04, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0 |
July 03, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
July 02, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | 0 |
July 01, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
June 30, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
June 27, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0 |
June 26, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
June 25, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 0 |
June 24, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0 |
June 23, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
June 20, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0 |
June 19, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 0 |
June 18, 2025 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | 0 |
June 17, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0 |
June 16, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
June 13, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 0 |