114.87
-0.125(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0 |
| November 28, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| November 27, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| November 26, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| November 25, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| November 24, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0 |
| November 21, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| November 20, 2025 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0 |
| November 19, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| November 18, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
| November 17, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| November 14, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0 |
| November 13, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
| November 12, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0 |
| November 11, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0 |
| November 10, 2025 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0 |
| November 07, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
| November 06, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| November 05, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
| November 04, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
| November 03, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| October 31, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| October 30, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| October 29, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| October 28, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| October 27, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| October 24, 2025 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| October 23, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0 |
| October 22, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
| October 21, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| October 20, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| October 17, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| October 16, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| October 15, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0 |
| October 14, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 0 |
| October 13, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| October 10, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0 |
| October 09, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| October 08, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
| October 07, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 0 |
| October 06, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0 |
| October 03, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0 |
| October 02, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
| October 01, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| September 30, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| September 29, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0 |
| September 26, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 0 |
| September 25, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
| September 24, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0 |
| September 23, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
| September 22, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0 |
| September 19, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0 |
| September 18, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| September 17, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0 |
| September 16, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0 |
| September 15, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
| September 12, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| September 11, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0 |
| September 10, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| September 09, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0 |