116.37
+0.298(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| February 16, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| February 13, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| February 12, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
| February 11, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| February 10, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| February 09, 2026 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| February 06, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0 |
| February 05, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| February 04, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| February 03, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| February 02, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| January 30, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 0 |
| January 29, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| January 28, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
| January 27, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
| January 26, 2026 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| January 23, 2026 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0 |
| January 22, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| January 21, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| January 20, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
| January 19, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |
| January 16, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
| January 15, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| January 14, 2026 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| January 13, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |
| January 12, 2026 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| January 09, 2026 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| January 08, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0 |
| January 07, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| January 06, 2026 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
| January 05, 2026 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
| January 02, 2026 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| December 30, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0 |
| December 29, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0 |
| December 23, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| December 22, 2025 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0 |
| December 19, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0 |
| December 18, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0 |
| December 17, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
| December 16, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| December 15, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| December 12, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| December 11, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
| December 10, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| December 09, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0 |
| December 08, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
| December 05, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0 |
| December 04, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| December 03, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0 |
| December 02, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| December 01, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0 |
| November 28, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| November 27, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| November 26, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0 |
| November 25, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| November 24, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0 |
| November 21, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| November 20, 2025 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0 |
| November 19, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |