Vanguard Global Credit Bond Fund Institutional EUR Hedged Accumulation (0P0001BLQG.F) FSX

114.87

-0.125(-0.11%)

Updated at December 03 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025114.63114.63114.63114.63114.630
November 28, 2025115.25115.25115.25115.25115.250
November 27, 2025115.06115.06115.06115.06115.060
November 26, 2025115.04115.04115.04115.04115.040
November 25, 2025114.91114.91114.91114.91114.910
November 24, 2025114.68114.68114.68114.68114.680
November 21, 2025114.49114.49114.49114.49114.490
November 20, 2025114.36114.36114.36114.36114.360
November 19, 2025114.49114.49114.49114.49114.490
November 18, 2025114.25114.25114.25114.25114.250
November 17, 2025114.5114.5114.5114.5114.50
November 14, 2025114.42114.42114.42114.42114.420
November 13, 2025114.65114.65114.65114.65114.650
November 12, 2025114.97114.97114.97114.97114.970
November 11, 2025114.53114.53114.53114.53114.530
November 10, 2025114.73114.73114.73114.73114.730
November 07, 2025114.43114.43114.43114.43114.430
November 06, 2025114.84114.84114.84114.84114.840
November 05, 2025114.31114.31114.31114.31114.310
November 04, 2025114.57114.57114.57114.57114.570
November 03, 2025114.49114.49114.49114.49114.490
October 31, 2025114.67114.67114.67114.67114.670
October 30, 2025114.78114.78114.78114.78114.780
October 29, 2025115.02115.02115.02115.02115.020
October 28, 2025115.35115.35115.35115.35115.350
October 27, 2025115.3115.3115.3115.3115.30
October 24, 2025115.4115.4115.4115.4115.40
October 23, 2025115.08115.08115.08115.08115.080
October 22, 2025115.48115.48115.48115.48115.480
October 21, 2025115.22115.22115.22115.22115.220
October 20, 2025115.06115.06115.06115.06115.060
October 17, 2025115.17115.17115.17115.17115.170
October 16, 2025115.04115.04115.04115.04115.040
October 15, 2025114.83114.83114.83114.83114.830
October 14, 2025114.96114.96114.96114.96114.960
October 13, 2025114.44114.44114.44114.44114.440
October 10, 2025114.42114.42114.42114.42114.420
October 09, 2025114.15114.15114.15114.15114.150
October 08, 2025114.33114.33114.33114.33114.330
October 07, 2025114.27114.27114.27114.27114.270
October 06, 2025114.18114.18114.18114.18114.180
October 03, 2025114.59114.59114.59114.59114.590
October 02, 2025114.65114.65114.65114.65114.650
October 01, 2025114.26114.26114.26114.26114.260
September 30, 2025114.06114.06114.06114.06114.060
September 29, 2025114.09114.09114.09114.09114.090
September 26, 2025113.81113.81113.81113.81113.810
September 25, 2025113.78113.78113.78113.78113.780
September 24, 2025113.97113.97113.97113.97113.970
September 23, 2025114.12114.12114.12114.12114.120
September 22, 2025114.01114.01114.01114.01114.010
September 19, 2025114.07114.07114.07114.07114.070
September 18, 2025114.14114.14114.14114.14114.140
September 17, 2025114.29114.29114.29114.29114.290
September 16, 2025114.39114.39114.39114.39114.390
September 15, 2025114.35114.35114.35114.35114.350
September 12, 2025114.15114.15114.15114.15114.150
September 11, 2025114.6114.6114.6114.6114.60
September 10, 2025114.14114.14114.14114.14114.140
September 09, 2025113.92113.92113.92113.92113.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved